PATTERSON COMPANIES (PDCO) - aktuální graf akcie PATTERSON COMPANIES (PDCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2024 | 22.71 | 23.00 | 22.29 | 22.88 | +0.08% | 1 240 938 | ||
12.6.2024 | 23.26 | 23.26 | 22.73 | 22.86 | +0.08% | 785 500 | ||
11.6.2024 | 23.20 | 23.32 | 22.65 | 22.84 | -1.64% | 938 600 | ||
10.6.2024 | 23.28 | 23.47 | 22.77 | 23.22 | -2.36% | 1 171 600 | ||
7.6.2024 | 23.78 | 23.96 | 23.60 | 23.78 | -0.30% | 573 300 | ||
6.6.2024 | 24.09 | 24.15 | 23.82 | 23.85 | -1.82% | 640 100 | ||
5.6.2024 | 24.50 | 24.50 | 24.21 | 24.29 | -0.86% | 357 600 | ||
4.6.2024 | 24.51 | 24.60 | 24.27 | 24.50 | -0.37% | 702 500 | ||
3.6.2024 | 24.49 | 24.74 | 24.28 | 24.59 | 0.00% | 762 900 | ||
31.5.2024 | 24.26 | 24.65 | 24.16 | 24.59 | +1.56% | 702 100 | ||
30.5.2024 | 24.13 | 24.38 | 24.07 | 24.21 | +0.83% | 490 700 | ||
29.5.2024 | 23.71 | 24.04 | 23.66 | 24.01 | +0.12% | 618 300 | ||
28.5.2024 | 23.94 | 24.16 | 23.71 | 23.98 | +0.16% | 606 200 | ||
24.5.2024 | 23.99 | 24.01 | 23.68 | 23.94 | +0.54% | 896 400 | ||
23.5.2024 | 24.48 | 24.50 | 23.63 | 23.81 | -2.74% | 1 134 500 | ||
22.5.2024 | 24.75 | 24.91 | 24.42 | 24.48 | -1.34% | 615 400 | ||
21.5.2024 | 25.24 | 25.36 | 24.76 | 24.81 | -1.63% | 681 200 | ||
20.5.2024 | 25.77 | 25.95 | 25.13 | 25.22 | -2.10% | 962 400 | ||
17.5.2024 | 25.95 | 26.05 | 25.36 | 25.76 | -0.35% | 871 300 | ||
16.5.2024 | 25.77 | 26.13 | 25.75 | 25.85 | +0.07% | 740 800 | ||
15.5.2024 | 25.58 | 25.91 | 25.58 | 25.83 | +1.53% | 1 013 100 | ||
14.5.2024 | 25.93 | 26.19 | 25.35 | 25.44 | -0.47% | 1 131 100 | ||
13.5.2024 | 25.51 | 25.85 | 25.42 | 25.56 | +1.02% | 1 346 700 | ||
10.5.2024 | 26.06 | 26.33 | 24.77 | 25.30 | -3.81% | 1 731 400 | ||
9.5.2024 | 25.91 | 26.30 | 25.83 | 26.30 | +1.66% | 644 900 | ||
8.5.2024 | 25.95 | 26.17 | 25.87 | 25.87 | -0.58% | 968 200 | ||
7.5.2024 | 25.82 | 26.22 | 25.79 | 26.02 | +1.00% | 921 500 | ||
6.5.2024 | 25.81 | 25.92 | 25.71 | 25.76 | +0.38% | 873 200 | ||
3.5.2024 | 25.63 | 25.91 | 25.54 | 25.66 | +0.90% | 1 008 400 | ||
2.5.2024 | 25.59 | 25.64 | 25.33 | 25.43 | -0.08% | 909 500 | ||
1.5.2024 | 25.52 | 25.79 | 25.36 | 25.45 | -0.08% | 974 500 | ||
30.4.2024 | 25.84 | 25.92 | 25.43 | 25.47 | -2.04% | 912 600 | ||
29.4.2024 | 25.86 | 26.17 | 25.86 | 26.00 | +0.89% | 539 200 | ||
26.4.2024 | 25.73 | 25.93 | 25.68 | 25.77 | -0.12% | 453 600 | ||
25.4.2024 | 26.06 | 26.06 | 25.62 | 25.80 | -1.46% | 622 000 | ||
24.4.2024 | 25.86 | 26.20 | 25.73 | 26.18 | +0.80% | 471 500 | ||
23.4.2024 | 26.00 | 26.21 | 25.93 | 25.97 | +0.23% | 402 300 | ||
22.4.2024 | 25.97 | 26.05 | 25.69 | 25.91 | -0.43% | 542 400 | ||
19.4.2024 | 25.41 | 26.05 | 25.36 | 26.02 | +2.15% | 533 100 | ||
18.4.2024 | 25.54 | 25.73 | 25.25 | 25.47 | -1.02% | 765 000 | ||
17.4.2024 | 25.79 | 25.86 | 25.57 | 25.73 | +0.39% | 569 400 | ||
16.4.2024 | 25.45 | 25.69 | 25.18 | 25.63 | +1.10% | 448 800 | ||
15.4.2024 | 25.36 | 25.80 | 25.16 | 25.35 | -0.44% | 791 700 | ||
12.4.2024 | 25.70 | 25.75 | 25.45 | 25.46 | -1.05% | 856 800 | ||
11.4.2024 | 25.68 | 25.92 | 25.45 | 25.73 | +0.23% | 558 800 | ||
10.4.2024 | 26.15 | 26.15 | 25.56 | 25.67 | -3.32% | 573 900 | ||
9.4.2024 | 26.36 | 26.56 | 26.12 | 26.55 | +1.33% | 406 300 | ||
8.4.2024 | 26.23 | 26.67 | 26.00 | 26.20 | -0.20% | 801 800 | ||
5.4.2024 | 26.30 | 26.57 | 26.19 | 26.25 | -0.42% | 560 700 | ||
4.4.2024 | 26.62 | 26.74 | 26.30 | 26.36 | -0.68% | 582 300 | ||
3.4.2024 | 26.39 | 26.70 | 26.22 | 26.54 | +0.49% | 459 000 | ||
2.4.2024 | 26.83 | 26.99 | 26.29 | 26.41 | -2.44% | 1 068 300 | ||
1.4.2024 | 27.55 | 27.55 | 27.01 | 27.07 | -2.10% | 596 900 | ||
28.3.2024 | 27.78 | 28.09 | 27.62 | 27.65 | -0.51% | 695 300 | ||
27.3.2024 | 27.22 | 27.79 | 27.21 | 27.79 | +2.77% | 434 700 | ||
26.3.2024 | 27.18 | 27.22 | 27.00 | 27.04 | -0.37% | 498 200 | ||
25.3.2024 | 27.15 | 27.35 | 27.05 | 27.14 | -0.45% | 310 400 | ||
22.3.2024 | 27.13 | 27.36 | 27.00 | 27.26 | -0.26% | 491 600 | ||
21.3.2024 | 27.30 | 27.48 | 27.08 | 27.33 | -0.11% | 654 300 | ||
20.3.2024 | 26.82 | 27.39 | 26.62 | 27.36 | +1.82% | 518 700 | ||
|
Osobní seznam akcií a indexů
PATTERSON COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PATTERSON COMPANIES
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €