HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2024 | 69.60 | 69.94 | 68.72 | 69.64 | 0.00% | 649 421 | ||
4.6.2024 | 69.63 | 70.13 | 69.28 | 69.64 | -0.06% | 633 300 | ||
3.6.2024 | 69.39 | 69.87 | 68.91 | 69.68 | +0.49% | 783 200 | ||
31.5.2024 | 69.30 | 69.84 | 68.60 | 69.34 | +0.12% | 2 304 000 | ||
30.5.2024 | 70.21 | 70.59 | 69.00 | 69.25 | -1.27% | 1 219 800 | ||
29.5.2024 | 70.44 | 70.49 | 69.52 | 70.14 | -1.42% | 738 100 | ||
28.5.2024 | 71.16 | 71.64 | 70.69 | 71.15 | -0.80% | 1 023 800 | ||
24.5.2024 | 71.90 | 72.15 | 70.91 | 71.72 | +0.27% | 458 500 | ||
23.5.2024 | 72.19 | 73.01 | 71.34 | 71.52 | -1.19% | 876 800 | ||
22.5.2024 | 73.25 | 73.77 | 72.32 | 72.38 | -1.19% | 571 200 | ||
21.5.2024 | 73.30 | 73.55 | 72.82 | 73.25 | -0.30% | 920 300 | ||
20.5.2024 | 74.56 | 74.60 | 73.20 | 73.47 | -1.52% | 800 900 | ||
17.5.2024 | 74.52 | 74.76 | 74.10 | 74.60 | +0.36% | 799 300 | ||
16.5.2024 | 75.00 | 75.20 | 74.33 | 74.33 | -0.55% | 720 800 | ||
15.5.2024 | 73.20 | 74.85 | 72.64 | 74.74 | +2.70% | 1 084 300 | ||
14.5.2024 | 73.80 | 74.33 | 72.39 | 72.77 | -0.50% | 1 252 900 | ||
13.5.2024 | 73.32 | 73.98 | 72.90 | 73.13 | -0.25% | 679 900 | ||
10.5.2024 | 73.38 | 73.76 | 72.65 | 73.31 | -0.18% | 850 500 | ||
9.5.2024 | 73.11 | 74.22 | 72.53 | 73.44 | +0.93% | 1 322 600 | ||
8.5.2024 | 71.53 | 73.71 | 70.90 | 72.76 | +2.19% | 1 875 900 | ||
7.5.2024 | 71.14 | 72.80 | 69.95 | 71.20 | +3.89% | 2 084 000 | ||
6.5.2024 | 68.45 | 68.90 | 67.89 | 68.53 | +1.10% | 1 390 500 | ||
3.5.2024 | 68.71 | 69.31 | 67.64 | 67.78 | -1.20% | 1 167 600 | ||
2.5.2024 | 68.87 | 69.34 | 67.97 | 68.60 | -0.27% | 1 318 900 | ||
1.5.2024 | 69.38 | 69.84 | 68.59 | 68.78 | -0.73% | 890 000 | ||
30.4.2024 | 72.48 | 72.58 | 69.17 | 69.28 | -5.14% | 1 720 400 | ||
29.4.2024 | 73.26 | 73.90 | 72.78 | 73.03 | -0.14% | 743 700 | ||
26.4.2024 | 72.78 | 73.76 | 72.42 | 73.13 | +0.42% | 722 400 | ||
25.4.2024 | 73.22 | 73.57 | 72.33 | 72.82 | -0.54% | 583 100 | ||
24.4.2024 | 72.42 | 73.40 | 72.17 | 73.21 | +0.61% | 824 100 | ||
23.4.2024 | 72.19 | 73.16 | 72.02 | 72.76 | +0.99% | 627 000 | ||
22.4.2024 | 70.95 | 72.32 | 70.95 | 72.04 | +1.66% | 837 500 | ||
19.4.2024 | 70.31 | 70.98 | 70.00 | 70.86 | +1.27% | 768 600 | ||
18.4.2024 | 70.34 | 70.37 | 69.48 | 69.97 | -0.33% | 745 200 | ||
17.4.2024 | 71.47 | 71.92 | 70.19 | 70.20 | -1.44% | 1 067 100 | ||
16.4.2024 | 70.72 | 71.41 | 70.53 | 71.22 | +0.69% | 1 033 600 | ||
15.4.2024 | 71.33 | 71.96 | 70.69 | 70.73 | -0.40% | 856 800 | ||
12.4.2024 | 71.26 | 71.57 | 70.21 | 71.01 | -1.12% | 989 200 | ||
11.4.2024 | 72.17 | 72.69 | 71.14 | 71.81 | -0.07% | 829 300 | ||
10.4.2024 | 72.28 | 72.78 | 71.67 | 71.86 | -1.80% | 891 600 | ||
9.4.2024 | 72.37 | 73.20 | 72.01 | 73.17 | +0.96% | 655 500 | ||
8.4.2024 | 72.37 | 73.29 | 72.15 | 72.47 | -0.07% | 1 035 400 | ||
5.4.2024 | 72.74 | 72.82 | 72.20 | 72.52 | -0.51% | 584 900 | ||
4.4.2024 | 73.92 | 74.02 | 72.72 | 72.89 | -0.75% | 780 200 | ||
3.4.2024 | 72.85 | 73.67 | 72.82 | 73.44 | +0.50% | 808 300 | ||
2.4.2024 | 73.83 | 74.69 | 73.00 | 73.07 | -1.58% | 871 300 | ||
1.4.2024 | 75.17 | 75.19 | 73.82 | 74.24 | -1.70% | 1 084 900 | ||
28.3.2024 | 75.15 | 76.15 | 74.64 | 75.52 | +0.49% | 1 014 900 | ||
27.3.2024 | 73.07 | 75.21 | 72.99 | 75.15 | +3.11% | 1 430 600 | ||
26.3.2024 | 72.72 | 73.33 | 72.69 | 72.88 | -0.02% | 1 231 100 | ||
25.3.2024 | 73.29 | 73.74 | 72.80 | 72.89 | -0.32% | 1 604 400 | ||
22.3.2024 | 73.96 | 74.25 | 72.56 | 73.12 | -1.30% | 1 627 000 | ||
21.3.2024 | 74.80 | 74.99 | 73.56 | 74.08 | -0.94% | 718 200 | ||
20.3.2024 | 74.73 | 74.91 | 74.14 | 74.78 | +0.53% | 793 800 | ||
19.3.2024 | 74.63 | 74.87 | 73.98 | 74.38 | +0.26% | 1 037 800 | ||
18.3.2024 | 74.37 | 74.48 | 73.58 | 74.18 | -0.54% | 937 100 | ||
15.3.2024 | 73.72 | 75.04 | 73.72 | 74.58 | +0.25% | 1 551 000 | ||
14.3.2024 | 75.24 | 75.50 | 73.98 | 74.39 | -1.27% | 1 246 800 | ||
13.3.2024 | 74.49 | 76.07 | 74.46 | 75.34 | +1.23% | 1 331 600 | ||
12.3.2024 | 75.08 | 75.08 | 74.19 | 74.42 | -0.78% | 977 600 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €