CMS ENERGY CP (CMS) - aktuální graf akcie CMS ENERGY CP (CMS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CMS ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2023 | 58.04 | 59.91 | 57.50 | 59.91 | +3.34% | 2 646 300 | ||
12.12.2023 | 58.21 | 58.21 | 57.51 | 57.97 | -0.19% | 2 640 600 | ||
11.12.2023 | 57.95 | 58.40 | 57.66 | 58.08 | -0.13% | 2 559 100 | ||
8.12.2023 | 57.87 | 58.27 | 57.41 | 58.15 | +0.36% | 2 281 700 | ||
7.12.2023 | 57.85 | 58.18 | 57.37 | 57.94 | +0.19% | 2 082 400 | ||
6.12.2023 | 57.49 | 57.98 | 57.34 | 57.83 | +0.87% | 2 280 900 | ||
5.12.2023 | 58.43 | 58.43 | 57.22 | 57.33 | -1.72% | 2 511 500 | ||
4.12.2023 | 58.02 | 58.74 | 57.84 | 58.33 | -0.12% | 1 843 700 | ||
1.12.2023 | 56.71 | 58.42 | 56.62 | 58.40 | +2.88% | 3 880 100 | ||
30.11.2023 | 56.87 | 57.00 | 56.22 | 56.76 | +0.01% | 3 234 700 | ||
29.11.2023 | 57.53 | 57.85 | 56.67 | 56.75 | -1.21% | 2 296 900 | ||
28.11.2023 | 57.30 | 58.12 | 57.18 | 57.44 | +0.19% | 2 458 000 | ||
27.11.2023 | 57.57 | 57.57 | 57.02 | 57.33 | -0.46% | 2 950 300 | ||
24.11.2023 | 57.29 | 57.59 | 56.96 | 57.59 | +0.91% | 858 200 | ||
22.11.2023 | 57.02 | 57.22 | 56.62 | 57.07 | +0.42% | 2 233 600 | ||
21.11.2023 | 57.26 | 57.31 | 56.46 | 56.83 | -0.55% | 2 274 100 | ||
20.11.2023 | 57.21 | 57.25 | 56.35 | 57.14 | -0.46% | 1 958 300 | ||
17.11.2023 | 57.87 | 57.87 | 57.14 | 57.40 | -0.18% | 2 110 700 | ||
16.11.2023 | 57.65 | 57.90 | 57.11 | 57.50 | +0.73% | 3 112 600 | ||
15.11.2023 | 57.10 | 58.01 | 56.88 | 57.08 | -0.30% | 2 038 000 | ||
14.11.2023 | 56.58 | 57.28 | 56.38 | 57.25 | +3.50% | 2 470 300 | ||
13.11.2023 | 55.54 | 55.67 | 54.99 | 55.31 | -0.53% | 3 265 000 | ||
10.11.2023 | 55.11 | 55.90 | 54.97 | 55.60 | +1.57% | 2 755 600 | ||
9.11.2023 | 55.41 | 55.79 | 54.70 | 54.74 | -1.20% | 2 691 100 | ||
8.11.2023 | 55.05 | 55.47 | 54.27 | 55.40 | +0.25% | 4 098 100 | ||
7.11.2023 | 55.06 | 55.28 | 54.52 | 55.26 | +0.34% | 3 038 600 | ||
6.11.2023 | 55.70 | 55.98 | 55.04 | 55.07 | -1.21% | 2 378 300 | ||
3.11.2023 | 56.39 | 56.44 | 55.71 | 55.74 | +0.41% | 2 426 900 | ||
2.11.2023 | 54.16 | 55.90 | 54.13 | 55.51 | +1.42% | 2 053 600 | ||
1.11.2023 | 54.46 | 55.07 | 53.79 | 54.73 | +0.71% | 2 481 100 | ||
31.10.2023 | 54.34 | 54.51 | 53.64 | 54.34 | +0.46% | 2 582 300 | ||
30.10.2023 | 54.28 | 54.85 | 53.53 | 54.09 | -0.34% | 2 833 700 | ||
27.10.2023 | 55.04 | 55.30 | 54.21 | 54.27 | -1.65% | 3 007 200 | ||
26.10.2023 | 54.46 | 55.73 | 54.04 | 55.18 | +1.34% | 5 237 100 | ||
25.10.2023 | 53.43 | 54.51 | 53.38 | 54.45 | +1.51% | 4 649 400 | ||
24.10.2023 | 53.14 | 53.76 | 52.99 | 53.64 | +1.95% | 3 971 900 | ||
23.10.2023 | 52.35 | 53.34 | 52.12 | 52.61 | -0.57% | 2 796 000 | ||
20.10.2023 | 53.64 | 53.81 | 52.78 | 52.91 | -1.13% | 4 017 500 | ||
19.10.2023 | 53.82 | 54.24 | 53.48 | 53.51 | -0.82% | 1 800 600 | ||
18.10.2023 | 54.29 | 54.35 | 53.50 | 53.95 | -0.63% | 2 748 000 | ||
17.10.2023 | 54.02 | 54.53 | 53.91 | 54.29 | 0.00% | 1 536 800 | ||
16.10.2023 | 54.04 | 54.58 | 53.57 | 54.29 | +0.49% | 2 377 900 | ||
13.10.2023 | 53.76 | 54.07 | 53.40 | 54.02 | +1.04% | 1 916 800 | ||
12.10.2023 | 54.02 | 54.39 | 53.24 | 53.46 | -1.33% | 2 619 700 | ||
11.10.2023 | 53.77 | 54.29 | 53.22 | 54.18 | +1.19% | 2 110 200 | ||
10.10.2023 | 53.45 | 53.86 | 53.16 | 53.54 | +0.35% | 3 019 900 | ||
9.10.2023 | 53.02 | 53.45 | 52.57 | 53.35 | +0.58% | 2 430 400 | ||
6.10.2023 | 51.07 | 53.15 | 50.70 | 53.04 | +2.37% | 4 374 800 | ||
5.10.2023 | 52.64 | 52.85 | 51.69 | 51.81 | -0.90% | 4 882 700 | ||
4.10.2023 | 52.09 | 52.42 | 51.13 | 52.28 | +0.79% | 2 805 400 | ||
3.10.2023 | 50.13 | 52.05 | 49.87 | 51.87 | +2.57% | 4 346 800 | ||
2.10.2023 | 52.86 | 52.86 | 50.13 | 50.57 | -4.79% | 4 085 700 | ||
29.9.2023 | 53.22 | 53.66 | 52.81 | 53.11 | +0.77% | 2 807 300 | ||
28.9.2023 | 53.66 | 53.70 | 52.58 | 52.70 | -1.22% | 2 471 800 | ||
27.9.2023 | 53.88 | 54.28 | 53.24 | 53.35 | -1.21% | 2 241 500 | ||
26.9.2023 | 55.48 | 55.91 | 53.91 | 54.00 | -3.47% | 2 182 800 | ||
25.9.2023 | 56.03 | 56.16 | 55.32 | 55.94 | -0.77% | 1 695 100 | ||
22.9.2023 | 56.24 | 56.65 | 56.03 | 56.37 | -0.25% | 2 580 800 | ||
21.9.2023 | 56.81 | 57.02 | 56.17 | 56.51 | -0.59% | 2 670 000 | ||
20.9.2023 | 57.07 | 57.63 | 56.53 | 56.84 | +0.05% | 4 068 000 | ||
|
Osobní seznam akcií a indexů
CMS ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CMS ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €