COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 41.99 | 42.69 | 41.78 | 42.17 | +1.15% | 19 522 300 | ||
6.12.2023 | 41.77 | 42.07 | 41.29 | 41.69 | +0.19% | 16 619 700 | ||
5.12.2023 | 42.93 | 43.00 | 40.69 | 41.61 | -3.42% | 29 023 100 | ||
4.12.2023 | 42.25 | 43.42 | 42.17 | 43.08 | +2.06% | 22 757 400 | ||
1.12.2023 | 42.25 | 42.52 | 41.81 | 42.21 | +0.76% | 16 970 500 | ||
30.11.2023 | 41.78 | 41.94 | 41.44 | 41.89 | +0.62% | 23 641 400 | ||
29.11.2023 | 41.97 | 42.07 | 41.41 | 41.63 | -0.58% | 13 275 100 | ||
28.11.2023 | 42.00 | 42.10 | 41.79 | 41.87 | -0.53% | 14 512 300 | ||
27.11.2023 | 42.37 | 42.51 | 41.81 | 42.09 | -1.16% | 19 310 500 | ||
24.11.2023 | 42.55 | 42.73 | 42.40 | 42.58 | +0.23% | 5 860 000 | ||
22.11.2023 | 42.72 | 42.93 | 42.40 | 42.48 | -0.29% | 12 855 100 | ||
21.11.2023 | 43.00 | 43.04 | 42.34 | 42.60 | -0.80% | 11 721 800 | ||
20.11.2023 | 42.28 | 43.14 | 42.17 | 42.94 | +1.22% | 14 453 300 | ||
17.11.2023 | 42.66 | 42.97 | 42.33 | 42.42 | +0.02% | 13 386 000 | ||
16.11.2023 | 42.78 | 43.07 | 41.87 | 42.41 | -0.29% | 18 367 800 | ||
15.11.2023 | 41.88 | 42.65 | 41.88 | 42.53 | +1.57% | 17 121 500 | ||
14.11.2023 | 42.30 | 42.50 | 41.77 | 41.87 | +0.91% | 22 518 400 | ||
13.11.2023 | 41.68 | 41.83 | 41.28 | 41.49 | -1.01% | 14 212 500 | ||
10.11.2023 | 41.08 | 41.96 | 41.05 | 41.91 | +2.51% | 20 077 400 | ||
9.11.2023 | 41.66 | 41.77 | 40.77 | 40.88 | -1.55% | 25 986 900 | ||
8.11.2023 | 41.86 | 42.04 | 41.29 | 41.52 | -1.24% | 18 889 200 | ||
7.11.2023 | 42.45 | 42.46 | 41.97 | 42.04 | -0.99% | 19 771 400 | ||
6.11.2023 | 43.14 | 43.26 | 42.20 | 42.46 | -1.67% | 18 680 900 | ||
3.11.2023 | 42.86 | 43.42 | 42.82 | 43.18 | +1.60% | 19 005 500 | ||
2.11.2023 | 41.86 | 42.58 | 41.86 | 42.50 | +1.62% | 16 755 300 | ||
1.11.2023 | 41.37 | 42.14 | 41.34 | 41.82 | +1.28% | 19 505 200 | ||
31.10.2023 | 40.70 | 41.34 | 40.67 | 41.29 | +2.07% | 18 861 000 | ||
30.10.2023 | 39.96 | 40.62 | 39.94 | 40.45 | +2.04% | 18 202 300 | ||
27.10.2023 | 38.00 | 40.41 | 37.92 | 39.64 | +1.25% | 35 949 000 | ||
26.10.2023 | 40.05 | 40.46 | 39.08 | 39.15 | -8.43% | 50 005 400 | ||
25.10.2023 | 43.33 | 43.60 | 42.72 | 42.75 | -1.64% | 23 342 900 | ||
24.10.2023 | 43.36 | 43.59 | 43.19 | 43.46 | +1.21% | 19 539 800 | ||
23.10.2023 | 43.13 | 43.30 | 42.73 | 42.94 | +0.18% | 14 469 400 | ||
20.10.2023 | 42.86 | 43.34 | 42.32 | 42.86 | -0.49% | 22 457 700 | ||
19.10.2023 | 44.19 | 44.34 | 42.99 | 43.07 | -2.16% | 17 908 900 | ||
18.10.2023 | 44.28 | 44.52 | 43.90 | 44.02 | -0.77% | 13 384 800 | ||
17.10.2023 | 44.22 | 44.70 | 44.10 | 44.36 | +0.24% | 15 746 200 | ||
16.10.2023 | 44.05 | 44.33 | 43.77 | 44.25 | +1.00% | 17 065 500 | ||
13.10.2023 | 43.90 | 44.07 | 43.51 | 43.81 | -0.21% | 16 559 100 | ||
12.10.2023 | 44.34 | 44.46 | 43.80 | 43.90 | -0.77% | 16 757 100 | ||
11.10.2023 | 44.64 | 44.93 | 44.09 | 44.24 | -0.52% | 16 840 300 | ||
10.10.2023 | 44.24 | 44.66 | 43.82 | 44.47 | +0.86% | 15 558 400 | ||
9.10.2023 | 43.46 | 44.24 | 43.36 | 44.09 | +1.42% | 15 734 600 | ||
6.10.2023 | 42.71 | 43.61 | 42.39 | 43.47 | +1.04% | 23 466 200 | ||
5.10.2023 | 43.45 | 43.60 | 42.88 | 43.02 | -1.04% | 17 612 300 | ||
4.10.2023 | 43.39 | 43.58 | 43.16 | 43.47 | +0.04% | 20 740 000 | ||
3.10.2023 | 43.87 | 44.13 | 43.31 | 43.45 | -2.34% | 16 980 500 | ||
2.10.2023 | 44.25 | 44.72 | 44.09 | 44.49 | +0.33% | 17 295 200 | ||
29.9.2023 | 44.89 | 45.09 | 43.99 | 44.34 | -1.16% | 15 136 700 | ||
28.9.2023 | 44.69 | 45.24 | 44.64 | 44.86 | +0.58% | 13 102 500 | ||
27.9.2023 | 44.37 | 44.83 | 44.25 | 44.60 | +0.81% | 16 357 000 | ||
26.9.2023 | 43.99 | 44.72 | 43.86 | 44.24 | -1.41% | 18 397 300 | ||
25.9.2023 | 45.21 | 45.35 | 44.73 | 44.87 | -0.95% | 11 871 300 | ||
22.9.2023 | 45.56 | 45.84 | 45.26 | 45.30 | -0.88% | 12 459 600 | ||
21.9.2023 | 45.67 | 46.00 | 45.62 | 45.70 | +0.43% | 16 274 000 | ||
20.9.2023 | 45.79 | 46.04 | 45.47 | 45.50 | -0.51% | 15 629 800 | ||
19.9.2023 | 45.57 | 45.83 | 45.47 | 45.73 | +0.19% | 15 865 500 | ||
18.9.2023 | 45.46 | 46.02 | 45.42 | 45.64 | +0.66% | 12 852 800 | ||
15.9.2023 | 45.93 | 46.15 | 45.19 | 45.34 | -1.38% | 45 437 000 | ||
14.9.2023 | 45.60 | 46.04 | 45.51 | 45.97 | +1.72% | 19 660 200 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €