OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.12.2023 | 61.30 | 61.80 | 61.25 | 61.44 | +1.03% | 7 126 500 | ||
22.12.2023 | 61.34 | 61.94 | 60.70 | 60.81 | +0.61% | 10 978 200 | ||
21.12.2023 | 60.00 | 60.54 | 60.00 | 60.44 | +0.44% | 9 863 000 | ||
20.12.2023 | 60.51 | 61.06 | 60.08 | 60.17 | -0.22% | 11 445 000 | ||
19.12.2023 | 59.12 | 60.33 | 58.84 | 60.30 | +2.25% | 11 375 100 | ||
18.12.2023 | 59.69 | 59.89 | 58.97 | 58.97 | +0.70% | 9 284 700 | ||
15.12.2023 | 58.63 | 58.94 | 58.05 | 58.56 | -0.35% | 17 691 200 | ||
14.12.2023 | 58.80 | 59.68 | 58.68 | 58.76 | +2.69% | 19 890 300 | ||
13.12.2023 | 55.67 | 57.27 | 55.61 | 57.22 | +3.00% | 15 845 700 | ||
12.12.2023 | 56.52 | 56.72 | 55.12 | 55.55 | -2.65% | 23 323 200 | ||
11.12.2023 | 56.37 | 57.21 | 56.31 | 57.06 | +1.04% | 15 273 800 | ||
8.12.2023 | 56.95 | 56.95 | 56.33 | 56.47 | +0.12% | 8 192 700 | ||
7.12.2023 | 56.67 | 57.14 | 55.84 | 56.40 | -0.15% | 11 624 600 | ||
6.12.2023 | 56.90 | 57.31 | 56.33 | 56.48 | -1.40% | 12 915 500 | ||
5.12.2023 | 57.98 | 58.08 | 57.23 | 57.28 | -1.01% | 8 243 300 | ||
4.12.2023 | 58.43 | 58.70 | 57.76 | 57.86 | -1.65% | 11 467 600 | ||
1.12.2023 | 59.10 | 59.60 | 58.78 | 58.83 | -0.55% | 9 704 400 | ||
30.11.2023 | 60.61 | 60.72 | 59.01 | 59.15 | -1.96% | 15 858 700 | ||
29.11.2023 | 60.26 | 60.46 | 59.88 | 60.33 | +0.44% | 7 542 200 | ||
28.11.2023 | 59.87 | 60.40 | 59.62 | 60.06 | +0.31% | 6 972 800 | ||
27.11.2023 | 59.97 | 60.16 | 59.43 | 59.87 | -0.49% | 8 319 500 | ||
24.11.2023 | 60.00 | 60.84 | 59.99 | 60.16 | -0.09% | 4 449 200 | ||
22.11.2023 | 59.60 | 60.35 | 59.24 | 60.21 | -0.89% | 10 582 400 | ||
21.11.2023 | 60.87 | 61.14 | 60.32 | 60.75 | -0.64% | 6 092 600 | ||
20.11.2023 | 61.44 | 62.01 | 61.12 | 61.14 | +0.29% | 6 135 400 | ||
17.11.2023 | 60.85 | 61.57 | 60.56 | 60.96 | +1.07% | 9 178 000 | ||
16.11.2023 | 60.64 | 60.91 | 59.62 | 60.31 | -1.62% | 10 976 600 | ||
15.11.2023 | 61.67 | 62.22 | 61.29 | 61.30 | -0.70% | 6 789 600 | ||
14.11.2023 | 61.75 | 62.15 | 61.57 | 61.73 | +0.19% | 6 766 900 | ||
13.11.2023 | 61.09 | 61.65 | 60.85 | 61.61 | +1.03% | 6 830 600 | ||
10.11.2023 | 61.10 | 61.23 | 60.17 | 60.98 | +0.66% | 7 604 100 | ||
9.11.2023 | 61.52 | 61.90 | 60.56 | 60.58 | -0.94% | 7 046 600 | ||
8.11.2023 | 61.06 | 62.27 | 60.91 | 61.15 | +1.57% | 11 345 100 | ||
7.11.2023 | 60.84 | 61.01 | 60.02 | 60.20 | -2.52% | 13 014 700 | ||
6.11.2023 | 63.30 | 63.37 | 61.59 | 61.75 | -2.00% | 8 165 900 | ||
3.11.2023 | 62.97 | 63.44 | 62.21 | 63.01 | -0.42% | 8 657 300 | ||
2.11.2023 | 61.42 | 63.33 | 61.09 | 63.27 | +3.11% | 7 404 200 | ||
1.11.2023 | 62.15 | 62.48 | 61.30 | 61.36 | -0.73% | 6 285 100 | ||
31.10.2023 | 61.65 | 61.95 | 60.95 | 61.81 | +0.22% | 5 572 700 | ||
30.10.2023 | 62.15 | 62.71 | 61.36 | 61.67 | -0.90% | 7 252 600 | ||
27.10.2023 | 63.52 | 63.76 | 61.87 | 62.23 | -1.65% | 9 197 900 | ||
26.10.2023 | 62.92 | 63.67 | 62.57 | 63.27 | 0.00% | 8 717 500 | ||
25.10.2023 | 62.69 | 63.31 | 62.62 | 63.27 | +1.18% | 6 676 100 | ||
24.10.2023 | 63.18 | 63.30 | 62.32 | 62.53 | -0.47% | 7 463 000 | ||
23.10.2023 | 64.20 | 64.23 | 62.13 | 62.82 | -3.63% | 16 032 400 | ||
20.10.2023 | 66.27 | 66.74 | 65.08 | 65.18 | -1.93% | 8 261 000 | ||
19.10.2023 | 65.95 | 66.92 | 65.50 | 66.46 | -0.07% | 8 545 800 | ||
18.10.2023 | 65.73 | 66.95 | 65.73 | 66.50 | +1.48% | 8 930 500 | ||
17.10.2023 | 65.02 | 65.69 | 64.99 | 65.53 | +0.24% | 7 290 600 | ||
16.10.2023 | 64.59 | 65.52 | 64.13 | 65.37 | +1.55% | 8 005 600 | ||
13.10.2023 | 64.35 | 64.77 | 63.76 | 64.37 | +1.81% | 15 373 900 | ||
12.10.2023 | 63.76 | 63.89 | 62.72 | 63.22 | -0.21% | 8 634 600 | ||
11.10.2023 | 63.31 | 63.89 | 62.91 | 63.35 | -0.99% | 11 481 200 | ||
10.10.2023 | 63.94 | 64.38 | 63.52 | 63.98 | -0.32% | 7 885 600 | ||
9.10.2023 | 63.56 | 64.40 | 62.61 | 64.18 | +4.52% | 17 276 600 | ||
6.10.2023 | 59.80 | 61.94 | 59.70 | 61.40 | +3.33% | 12 535 200 | ||
5.10.2023 | 59.70 | 60.27 | 59.10 | 59.42 | -1.04% | 10 278 000 | ||
4.10.2023 | 61.52 | 61.58 | 59.34 | 60.04 | -3.88% | 15 878 800 | ||
3.10.2023 | 61.96 | 62.79 | 61.71 | 62.46 | +0.25% | 7 765 900 | ||
2.10.2023 | 65.00 | 65.07 | 61.69 | 62.30 | -3.98% | 10 859 900 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €