OCCIDENTAL PETE (OXY) - aktuální graf akcie OCCIDENTAL PETE (OXY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz OCCIDENTAL PETE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 61.33 | 62.59 | 61.33 | 62.50 | +2.10% | 7 971 900 | ||
30.5.2024 | 60.99 | 61.55 | 60.92 | 61.21 | +0.14% | 3 790 500 | ||
29.5.2024 | 62.06 | 62.06 | 60.76 | 61.12 | -1.76% | 6 714 300 | ||
28.5.2024 | 62.29 | 62.85 | 61.84 | 62.21 | +0.41% | 6 271 900 | ||
24.5.2024 | 62.20 | 62.48 | 61.75 | 61.95 | -0.02% | 4 608 600 | ||
23.5.2024 | 62.87 | 63.11 | 61.67 | 61.96 | -1.12% | 6 609 200 | ||
22.5.2024 | 63.10 | 63.17 | 62.19 | 62.66 | -1.09% | 5 747 900 | ||
21.5.2024 | 63.42 | 64.07 | 63.18 | 63.35 | -0.35% | 4 089 500 | ||
20.5.2024 | 63.66 | 63.75 | 63.00 | 63.57 | +0.25% | 4 840 800 | ||
17.5.2024 | 62.98 | 63.55 | 62.67 | 63.41 | +0.87% | 6 602 600 | ||
16.5.2024 | 63.37 | 63.57 | 62.72 | 62.86 | -0.83% | 5 313 500 | ||
15.5.2024 | 62.90 | 63.55 | 62.02 | 63.38 | +0.50% | 6 410 700 | ||
14.5.2024 | 62.89 | 63.29 | 62.67 | 63.06 | +0.23% | 4 711 000 | ||
13.5.2024 | 63.77 | 63.92 | 62.51 | 62.91 | -1.04% | 6 419 800 | ||
10.5.2024 | 64.48 | 64.70 | 63.44 | 63.57 | -1.05% | 6 540 400 | ||
9.5.2024 | 63.78 | 64.56 | 63.60 | 64.24 | +0.87% | 4 983 500 | ||
8.5.2024 | 63.94 | 64.67 | 63.44 | 63.68 | -2.14% | 9 079 800 | ||
7.5.2024 | 64.93 | 65.45 | 64.87 | 65.07 | +0.07% | 6 266 300 | ||
6.5.2024 | 64.81 | 65.78 | 64.80 | 65.02 | +0.97% | 8 382 900 | ||
3.5.2024 | 64.80 | 64.91 | 63.66 | 64.39 | -0.42% | 6 771 500 | ||
2.5.2024 | 64.77 | 65.38 | 64.12 | 64.66 | +0.32% | 5 504 600 | ||
1.5.2024 | 65.68 | 65.99 | 63.69 | 64.45 | -2.56% | 8 655 000 | ||
30.4.2024 | 68.17 | 68.17 | 66.11 | 66.14 | -3.07% | 7 386 100 | ||
29.4.2024 | 67.36 | 68.43 | 67.35 | 68.23 | +0.66% | 5 426 900 | ||
26.4.2024 | 67.94 | 68.02 | 66.93 | 67.78 | -0.15% | 5 426 900 | ||
25.4.2024 | 67.24 | 68.02 | 66.99 | 67.88 | +0.81% | 5 316 700 | ||
24.4.2024 | 67.10 | 67.52 | 66.75 | 67.33 | -0.09% | 5 285 800 | ||
23.4.2024 | 66.63 | 67.50 | 66.41 | 67.39 | +0.58% | 5 385 800 | ||
22.4.2024 | 66.11 | 67.58 | 65.88 | 67.00 | +0.55% | 6 274 000 | ||
19.4.2024 | 66.17 | 67.62 | 66.12 | 66.63 | +0.89% | 9 792 200 | ||
18.4.2024 | 66.08 | 66.38 | 65.64 | 66.04 | +0.09% | 7 017 500 | ||
17.4.2024 | 66.69 | 67.06 | 65.51 | 65.98 | -1.26% | 7 053 800 | ||
16.4.2024 | 67.85 | 68.05 | 65.64 | 66.82 | -2.23% | 12 448 000 | ||
15.4.2024 | 69.24 | 69.44 | 68.25 | 68.34 | -0.98% | 9 248 600 | ||
12.4.2024 | 69.94 | 71.19 | 68.72 | 69.01 | -0.37% | 14 688 500 | ||
11.4.2024 | 69.45 | 69.50 | 68.33 | 69.26 | +0.46% | 7 078 400 | ||
10.4.2024 | 68.26 | 69.50 | 68.16 | 68.94 | +0.56% | 8 136 300 | ||
9.4.2024 | 69.00 | 69.18 | 68.07 | 68.55 | -0.27% | 4 833 500 | ||
8.4.2024 | 69.00 | 69.20 | 67.95 | 68.73 | -0.76% | 7 830 400 | ||
5.4.2024 | 68.00 | 69.58 | 67.56 | 69.25 | +2.39% | 12 354 100 | ||
4.4.2024 | 67.71 | 68.14 | 67.22 | 67.63 | -0.12% | 7 475 700 | ||
3.4.2024 | 67.59 | 67.88 | 67.05 | 67.71 | +0.66% | 8 505 900 | ||
2.4.2024 | 66.73 | 68.18 | 66.49 | 67.26 | +1.32% | 11 722 100 | ||
1.4.2024 | 65.29 | 66.54 | 64.57 | 66.38 | +2.13% | 8 035 300 | ||
28.3.2024 | 64.67 | 65.13 | 64.36 | 64.99 | +1.23% | 7 159 600 | ||
27.3.2024 | 63.09 | 64.21 | 62.93 | 64.20 | +1.38% | 5 725 700 | ||
26.3.2024 | 64.63 | 64.70 | 63.29 | 63.32 | -1.91% | 6 182 700 | ||
25.3.2024 | 64.09 | 64.88 | 64.07 | 64.55 | +1.15% | 6 921 300 | ||
22.3.2024 | 64.00 | 64.28 | 63.53 | 63.81 | -0.19% | 4 927 200 | ||
21.3.2024 | 63.86 | 64.30 | 63.74 | 63.93 | +0.21% | 5 371 100 | ||
20.3.2024 | 63.95 | 64.09 | 63.62 | 63.79 | -0.43% | 6 313 600 | ||
19.3.2024 | 63.07 | 64.09 | 62.88 | 64.06 | +1.36% | 6 956 000 | ||
18.3.2024 | 62.91 | 63.43 | 62.30 | 63.20 | +0.87% | 6 797 600 | ||
15.3.2024 | 62.36 | 63.01 | 62.21 | 62.65 | +0.11% | 9 779 900 | ||
14.3.2024 | 62.20 | 62.82 | 62.12 | 62.58 | +0.83% | 7 433 700 | ||
13.3.2024 | 61.64 | 62.45 | 61.54 | 62.06 | +1.50% | 8 672 400 | ||
12.3.2024 | 61.43 | 61.48 | 60.85 | 61.14 | -0.62% | 7 124 900 | ||
11.3.2024 | 60.69 | 61.56 | 60.28 | 61.52 | +1.18% | 6 760 600 | ||
8.3.2024 | 60.92 | 61.25 | 60.65 | 60.80 | -0.41% | 5 282 500 | ||
7.3.2024 | 60.71 | 61.39 | 60.66 | 61.05 | -0.07% | 7 403 300 | ||
|
Osobní seznam akcií a indexů
OCCIDENTAL PETE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €