CHUBB CORP (CB) - aktuální graf akcie CHUBB CORP (CB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHUBB CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2024 | 251.25 | 251.98 | 249.90 | 250.62 | -0.42% | 1 634 600 | ||
29.2.2024 | 253.94 | 253.94 | 250.45 | 251.67 | -0.76% | 2 396 900 | ||
28.2.2024 | 255.00 | 255.00 | 253.43 | 253.58 | -0.51% | 1 429 900 | ||
27.2.2024 | 254.02 | 255.02 | 253.08 | 254.87 | +0.01% | 959 100 | ||
26.2.2024 | 256.12 | 257.84 | 254.68 | 254.84 | -0.46% | 1 251 800 | ||
23.2.2024 | 256.47 | 257.64 | 254.71 | 256.01 | +0.22% | 1 153 100 | ||
22.2.2024 | 252.66 | 255.71 | 250.71 | 255.44 | +1.38% | 1 233 400 | ||
21.2.2024 | 252.26 | 253.16 | 250.18 | 251.96 | +0.57% | 992 000 | ||
20.2.2024 | 250.38 | 252.56 | 250.12 | 250.51 | -0.16% | 1 248 200 | ||
16.2.2024 | 251.17 | 252.70 | 250.00 | 250.90 | -0.07% | 1 329 500 | ||
15.2.2024 | 248.38 | 251.76 | 248.27 | 251.06 | +1.18% | 1 447 900 | ||
14.2.2024 | 247.00 | 248.79 | 246.47 | 248.12 | +0.52% | 2 054 300 | ||
13.2.2024 | 248.91 | 250.31 | 244.96 | 246.82 | -0.48% | 1 505 000 | ||
12.2.2024 | 247.35 | 249.20 | 246.50 | 248.01 | +0.32% | 1 234 700 | ||
9.2.2024 | 243.32 | 247.28 | 243.32 | 247.21 | +1.17% | 1 471 200 | ||
8.2.2024 | 246.05 | 246.83 | 242.41 | 244.34 | -1.04% | 1 630 700 | ||
7.2.2024 | 247.65 | 248.35 | 245.86 | 246.89 | -0.32% | 1 982 500 | ||
6.2.2024 | 249.09 | 249.62 | 247.13 | 247.67 | -0.64% | 1 425 900 | ||
5.2.2024 | 246.32 | 249.62 | 245.82 | 249.25 | +1.03% | 2 139 000 | ||
2.2.2024 | 245.82 | 248.19 | 245.82 | 246.69 | +0.71% | 2 094 600 | ||
1.2.2024 | 244.73 | 245.87 | 242.36 | 244.95 | -0.03% | 2 030 000 | ||
31.1.2024 | 247.20 | 248.55 | 244.22 | 245.00 | +0.75% | 3 530 900 | ||
30.1.2024 | 243.59 | 243.99 | 242.13 | 243.17 | +0.16% | 2 641 100 | ||
29.1.2024 | 240.75 | 242.92 | 240.21 | 242.77 | +0.63% | 1 738 500 | ||
26.1.2024 | 241.05 | 241.54 | 240.12 | 241.24 | +0.01% | 1 764 000 | ||
25.1.2024 | 241.70 | 243.19 | 239.17 | 241.21 | -0.16% | 2 020 100 | ||
24.1.2024 | 241.74 | 244.34 | 241.26 | 241.58 | +0.51% | 2 475 000 | ||
23.1.2024 | 240.00 | 242.13 | 239.73 | 240.35 | +0.56% | 2 228 600 | ||
22.1.2024 | 237.67 | 240.33 | 237.67 | 239.00 | +0.70% | 2 550 200 | ||
19.1.2024 | 232.92 | 238.04 | 232.36 | 237.32 | +3.16% | 3 549 600 | ||
18.1.2024 | 228.19 | 230.24 | 226.74 | 230.03 | +0.77% | 1 280 500 | ||
17.1.2024 | 228.00 | 232.28 | 227.68 | 228.25 | +0.22% | 2 164 500 | ||
16.1.2024 | 227.82 | 228.64 | 226.06 | 227.73 | +0.07% | 1 655 000 | ||
12.1.2024 | 228.70 | 229.43 | 226.56 | 227.55 | -0.08% | 1 446 800 | ||
11.1.2024 | 226.00 | 228.09 | 224.74 | 227.71 | +1.09% | 1 555 100 | ||
10.1.2024 | 224.74 | 226.08 | 223.55 | 225.25 | -0.03% | 1 716 800 | ||
9.1.2024 | 226.20 | 226.20 | 222.86 | 225.31 | -0.40% | 1 293 300 | ||
8.1.2024 | 227.65 | 227.99 | 223.69 | 226.20 | -0.66% | 1 535 500 | ||
5.1.2024 | 228.72 | 229.12 | 226.63 | 227.70 | +0.17% | 1 439 200 | ||
4.1.2024 | 228.75 | 230.19 | 227.28 | 227.30 | +0.39% | 1 583 900 | ||
3.1.2024 | 229.08 | 229.49 | 226.35 | 226.41 | -0.42% | 1 811 100 | ||
2.1.2024 | 226.37 | 228.48 | 226.29 | 227.35 | +0.59% | 2 399 300 | ||
29.12.2023 | 224.40 | 226.62 | 224.28 | 226.00 | +0.69% | 1 671 600 | ||
28.12.2023 | 224.40 | 225.62 | 224.08 | 224.43 | +0.78% | 1 327 400 | ||
27.12.2023 | 221.01 | 223.09 | 221.01 | 222.69 | +0.27% | 1 009 400 | ||
26.12.2023 | 220.23 | 222.45 | 220.23 | 222.07 | +0.58% | 1 134 200 | ||
22.12.2023 | 220.83 | 221.73 | 220.21 | 220.77 | +0.34% | 1 004 500 | ||
21.12.2023 | 218.08 | 220.17 | 216.91 | 220.02 | +0.55% | 1 572 700 | ||
20.12.2023 | 220.27 | 221.42 | 218.72 | 218.81 | -1.36% | 1 672 200 | ||
19.12.2023 | 220.27 | 221.87 | 219.46 | 221.81 | +0.68% | 1 854 000 | ||
18.12.2023 | 220.27 | 221.60 | 219.19 | 220.31 | +0.10% | 1 492 200 | ||
15.12.2023 | 219.21 | 221.87 | 217.54 | 220.07 | -0.20% | 5 574 700 | ||
14.12.2023 | 224.63 | 224.63 | 218.17 | 220.51 | -2.48% | 4 839 700 | ||
13.12.2023 | 226.91 | 228.24 | 225.77 | 226.11 | -0.43% | 2 338 600 | ||
12.12.2023 | 225.52 | 227.98 | 224.77 | 227.07 | +1.15% | 1 795 100 | ||
11.12.2023 | 223.91 | 225.16 | 222.25 | 224.47 | +0.69% | 2 119 100 | ||
8.12.2023 | 222.90 | 223.45 | 221.64 | 222.91 | -0.10% | 2 550 900 | ||
7.12.2023 | 225.00 | 225.29 | 222.92 | 223.13 | -0.52% | 2 204 600 | ||
6.12.2023 | 227.05 | 227.80 | 222.83 | 224.29 | -1.15% | 1 842 900 | ||
5.12.2023 | 227.68 | 228.73 | 226.46 | 226.88 | -0.55% | 1 636 900 | ||
|
Osobní seznam akcií a indexů
CHUBB CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHUBB CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €