CHUBB CORP (CB) - aktuální graf akcie CHUBB CORP (CB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CHUBB CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 265.01 | 264.92 | 262.39 | 262.64 | -0.81% | 1 284 762 | ||
24.5.2024 | 263.78 | 265.45 | 263.53 | 264.76 | +0.63% | 862 600 | ||
23.5.2024 | 268.75 | 268.75 | 262.52 | 263.08 | -1.64% | 1 404 000 | ||
22.5.2024 | 265.10 | 268.95 | 265.02 | 267.44 | +0.92% | 1 687 300 | ||
21.5.2024 | 264.96 | 267.29 | 264.62 | 265.00 | +0.32% | 1 413 100 | ||
20.5.2024 | 274.74 | 275.37 | 264.03 | 264.14 | -3.70% | 2 071 200 | ||
17.5.2024 | 267.40 | 275.41 | 266.21 | 274.28 | +3.54% | 4 303 300 | ||
16.5.2024 | 269.66 | 270.16 | 260.50 | 264.88 | +4.70% | 4 866 800 | ||
15.5.2024 | 252.40 | 253.72 | 251.99 | 252.97 | -0.08% | 1 116 100 | ||
14.5.2024 | 254.44 | 255.19 | 252.59 | 253.16 | -0.55% | 1 163 800 | ||
13.5.2024 | 255.03 | 255.44 | 253.19 | 254.54 | -0.12% | 1 001 900 | ||
10.5.2024 | 255.00 | 255.49 | 253.62 | 254.84 | +0.31% | 660 200 | ||
9.5.2024 | 251.26 | 254.33 | 250.90 | 254.04 | +0.95% | 1 128 900 | ||
8.5.2024 | 253.50 | 253.61 | 251.33 | 251.63 | -0.13% | 1 398 900 | ||
7.5.2024 | 252.95 | 253.18 | 251.74 | 251.95 | -0.04% | 1 223 600 | ||
6.5.2024 | 250.18 | 252.09 | 249.90 | 252.05 | +1.41% | 761 900 | ||
3.5.2024 | 248.93 | 250.45 | 244.84 | 248.54 | -0.69% | 1 444 700 | ||
2.5.2024 | 250.52 | 251.34 | 248.54 | 250.25 | +0.12% | 1 588 700 | ||
1.5.2024 | 249.13 | 251.74 | 249.13 | 249.93 | +0.51% | 1 158 400 | ||
30.4.2024 | 249.66 | 250.30 | 248.25 | 248.64 | -0.24% | 1 862 800 | ||
29.4.2024 | 245.57 | 249.35 | 245.51 | 249.22 | +1.53% | 2 218 400 | ||
26.4.2024 | 243.99 | 246.91 | 243.14 | 245.45 | -0.21% | 1 565 900 | ||
25.4.2024 | 242.75 | 246.36 | 242.25 | 245.96 | +1.21% | 1 920 500 | ||
24.4.2024 | 240.57 | 243.61 | 238.85 | 243.01 | -2.75% | 3 228 800 | ||
23.4.2024 | 251.82 | 252.95 | 249.14 | 249.88 | -0.65% | 1 917 300 | ||
22.4.2024 | 251.02 | 253.57 | 250.00 | 251.50 | +0.51% | 1 639 100 | ||
19.4.2024 | 247.04 | 250.63 | 244.97 | 250.21 | +1.96% | 2 573 600 | ||
18.4.2024 | 245.20 | 246.08 | 244.41 | 245.39 | +0.76% | 1 565 900 | ||
17.4.2024 | 243.58 | 244.99 | 241.38 | 243.53 | -0.69% | 1 797 200 | ||
16.4.2024 | 245.91 | 246.64 | 244.62 | 245.21 | +0.31% | 1 257 300 | ||
15.4.2024 | 249.35 | 249.39 | 244.21 | 244.44 | -0.56% | 1 478 700 | ||
12.4.2024 | 244.58 | 246.01 | 243.82 | 245.81 | +0.52% | 1 506 600 | ||
11.4.2024 | 247.00 | 247.06 | 244.06 | 244.53 | -1.40% | 2 163 800 | ||
10.4.2024 | 248.40 | 250.57 | 247.07 | 248.00 | -0.02% | 1 341 600 | ||
9.4.2024 | 253.32 | 253.69 | 246.85 | 248.03 | -2.03% | 1 425 000 | ||
8.4.2024 | 252.56 | 253.88 | 251.82 | 253.16 | +0.10% | 1 271 200 | ||
5.4.2024 | 254.00 | 254.71 | 252.45 | 252.90 | +0.26% | 1 266 200 | ||
4.4.2024 | 255.31 | 257.07 | 252.02 | 252.23 | -1.01% | 1 331 000 | ||
3.4.2024 | 256.06 | 257.00 | 254.60 | 254.79 | -0.61% | 1 102 200 | ||
2.4.2024 | 257.86 | 258.28 | 256.06 | 256.34 | -0.42% | 928 900 | ||
1.4.2024 | 258.97 | 259.00 | 256.60 | 257.40 | -0.67% | 753 400 | ||
28.3.2024 | 259.18 | 259.92 | 257.96 | 259.13 | +0.24% | 1 878 900 | ||
27.3.2024 | 256.98 | 258.59 | 256.60 | 258.50 | +0.94% | 1 493 600 | ||
26.3.2024 | 254.78 | 257.56 | 254.41 | 256.08 | +0.18% | 2 359 200 | ||
25.3.2024 | 256.08 | 256.90 | 255.04 | 255.61 | +0.03% | 1 332 300 | ||
22.3.2024 | 256.60 | 257.32 | 255.40 | 255.51 | -0.32% | 1 198 200 | ||
21.3.2024 | 257.59 | 258.00 | 255.84 | 256.31 | -0.86% | 2 748 100 | ||
20.3.2024 | 258.08 | 260.09 | 257.63 | 258.51 | +0.01% | 1 774 800 | ||
19.3.2024 | 259.00 | 259.69 | 258.07 | 258.48 | +0.32% | 1 611 200 | ||
18.3.2024 | 256.52 | 258.29 | 256.01 | 257.64 | +0.52% | 1 267 400 | ||
15.3.2024 | 255.33 | 258.75 | 255.33 | 256.29 | -0.53% | 3 390 900 | ||
14.3.2024 | 257.47 | 259.56 | 255.22 | 257.63 | -1.00% | 1 505 400 | ||
13.3.2024 | 258.49 | 260.58 | 257.63 | 260.21 | +0.95% | 1 672 100 | ||
12.3.2024 | 254.88 | 258.15 | 254.24 | 257.75 | +1.07% | 1 938 300 | ||
11.3.2024 | 248.50 | 255.88 | 248.30 | 255.00 | +2.48% | 2 152 800 | ||
8.3.2024 | 248.58 | 249.70 | 247.18 | 248.81 | -0.01% | 1 339 200 | ||
7.3.2024 | 250.17 | 251.54 | 248.46 | 248.82 | -0.70% | 1 720 600 | ||
6.3.2024 | 249.61 | 251.18 | 247.58 | 250.55 | +0.47% | 1 774 400 | ||
5.3.2024 | 248.25 | 249.91 | 247.86 | 249.36 | +0.44% | 1 440 100 | ||
4.3.2024 | 249.46 | 250.63 | 248.07 | 248.26 | -0.95% | 2 003 700 | ||
|
Osobní seznam akcií a indexů
CHUBB CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CHUBB CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €