HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 35.03 | 35.26 | 34.00 | 34.42 | -1.27% | 11 219 300 | ||
6.12.2023 | 35.89 | 36.22 | 34.79 | 34.86 | -4.05% | 10 186 300 | ||
5.12.2023 | 37.22 | 37.30 | 36.20 | 36.33 | -2.79% | 7 064 800 | ||
4.12.2023 | 37.28 | 37.71 | 36.82 | 37.37 | -0.91% | 6 133 900 | ||
1.12.2023 | 37.07 | 38.16 | 36.81 | 37.71 | +1.83% | 6 670 500 | ||
30.11.2023 | 37.77 | 38.38 | 36.70 | 37.03 | -0.73% | 13 769 000 | ||
29.11.2023 | 37.70 | 37.77 | 36.98 | 37.30 | -0.59% | 5 812 100 | ||
28.11.2023 | 37.78 | 37.88 | 37.33 | 37.52 | -0.46% | 6 057 500 | ||
27.11.2023 | 37.97 | 38.09 | 37.27 | 37.69 | -0.98% | 7 736 600 | ||
24.11.2023 | 37.93 | 38.55 | 37.91 | 38.06 | +0.44% | 2 266 100 | ||
22.11.2023 | 37.14 | 37.96 | 36.80 | 37.89 | -0.84% | 4 816 800 | ||
21.11.2023 | 37.83 | 38.45 | 37.71 | 38.21 | +0.02% | 4 322 300 | ||
20.11.2023 | 38.27 | 38.58 | 38.05 | 38.20 | +0.55% | 6 056 300 | ||
17.11.2023 | 37.69 | 38.28 | 37.54 | 37.99 | +2.17% | 6 189 300 | ||
16.11.2023 | 37.89 | 38.27 | 36.47 | 37.18 | -3.28% | 8 186 800 | ||
15.11.2023 | 39.16 | 39.34 | 38.28 | 38.44 | -1.89% | 6 696 800 | ||
14.11.2023 | 38.88 | 39.41 | 38.52 | 39.18 | +1.34% | 5 498 700 | ||
13.11.2023 | 38.38 | 38.92 | 38.17 | 38.66 | +0.96% | 3 605 400 | ||
10.11.2023 | 38.24 | 38.53 | 37.88 | 38.29 | +1.29% | 4 292 000 | ||
9.11.2023 | 37.94 | 38.31 | 37.66 | 37.80 | +0.02% | 4 658 400 | ||
8.11.2023 | 37.70 | 38.41 | 37.65 | 37.79 | -0.43% | 7 036 100 | ||
7.11.2023 | 38.68 | 38.90 | 37.82 | 37.95 | -3.98% | 6 552 300 | ||
6.11.2023 | 40.57 | 40.64 | 39.42 | 39.52 | -1.92% | 5 415 900 | ||
3.11.2023 | 40.42 | 41.07 | 40.21 | 40.29 | -0.74% | 4 748 200 | ||
2.11.2023 | 39.48 | 40.65 | 39.39 | 40.59 | +2.96% | 5 385 800 | ||
1.11.2023 | 39.59 | 40.08 | 39.20 | 39.42 | +0.20% | 4 995 200 | ||
31.10.2023 | 39.34 | 39.79 | 38.92 | 39.34 | -0.21% | 6 359 800 | ||
30.10.2023 | 39.79 | 39.98 | 38.85 | 39.42 | -0.46% | 6 783 100 | ||
27.10.2023 | 39.65 | 39.81 | 38.92 | 39.60 | +0.38% | 7 357 400 | ||
26.10.2023 | 39.81 | 39.91 | 38.89 | 39.45 | -2.31% | 8 470 700 | ||
25.10.2023 | 40.39 | 40.65 | 39.16 | 40.38 | +0.37% | 9 022 800 | ||
24.10.2023 | 41.03 | 41.60 | 39.85 | 40.23 | -3.41% | 10 122 100 | ||
23.10.2023 | 42.11 | 42.15 | 41.36 | 41.65 | -1.10% | 7 764 500 | ||
20.10.2023 | 42.94 | 43.34 | 41.20 | 42.11 | -2.66% | 9 437 200 | ||
19.10.2023 | 42.70 | 43.83 | 42.31 | 43.26 | +0.30% | 7 749 700 | ||
18.10.2023 | 43.36 | 43.85 | 42.81 | 43.13 | +0.20% | 8 251 100 | ||
17.10.2023 | 42.28 | 43.43 | 42.21 | 43.04 | +1.60% | 6 340 900 | ||
16.10.2023 | 42.87 | 42.88 | 41.99 | 42.36 | -0.17% | 5 982 300 | ||
13.10.2023 | 42.50 | 43.28 | 42.08 | 42.43 | +1.67% | 7 413 300 | ||
12.10.2023 | 42.07 | 42.37 | 41.29 | 41.73 | +0.21% | 5 969 200 | ||
11.10.2023 | 40.85 | 41.69 | 40.61 | 41.64 | +1.19% | 6 052 100 | ||
10.10.2023 | 41.23 | 41.72 | 41.10 | 41.15 | -0.39% | 6 024 000 | ||
9.10.2023 | 40.00 | 41.54 | 39.87 | 41.31 | +6.77% | 9 903 000 | ||
6.10.2023 | 38.16 | 39.11 | 37.94 | 38.69 | +1.65% | 5 605 800 | ||
5.10.2023 | 38.03 | 38.66 | 37.86 | 38.06 | -0.55% | 5 538 000 | ||
4.10.2023 | 39.35 | 39.59 | 38.08 | 38.27 | -4.47% | 8 684 600 | ||
3.10.2023 | 39.39 | 40.10 | 39.33 | 40.06 | +0.72% | 7 272 700 | ||
2.10.2023 | 40.42 | 40.61 | 39.32 | 39.77 | -1.81% | 6 581 200 | ||
29.9.2023 | 41.65 | 41.72 | 40.19 | 40.50 | -3.09% | 8 529 300 | ||
28.9.2023 | 41.87 | 42.42 | 41.62 | 41.79 | -0.58% | 5 174 100 | ||
27.9.2023 | 41.43 | 42.37 | 41.13 | 42.03 | +3.03% | 5 787 200 | ||
26.9.2023 | 40.52 | 41.24 | 40.46 | 40.79 | -0.47% | 5 599 300 | ||
25.9.2023 | 40.55 | 41.04 | 40.40 | 40.98 | +0.86% | 4 243 700 | ||
22.9.2023 | 41.01 | 41.33 | 40.61 | 40.63 | -0.32% | 4 673 800 | ||
21.9.2023 | 41.42 | 41.50 | 40.52 | 40.76 | -1.29% | 5 243 200 | ||
20.9.2023 | 41.19 | 42.14 | 41.18 | 41.29 | -0.34% | 4 928 300 | ||
19.9.2023 | 43.00 | 43.15 | 41.07 | 41.43 | -2.84% | 7 511 600 | ||
18.9.2023 | 42.47 | 42.82 | 42.16 | 42.64 | +1.25% | 5 135 200 | ||
15.9.2023 | 42.00 | 42.52 | 41.71 | 42.11 | -0.24% | 11 070 400 | ||
14.9.2023 | 42.44 | 42.53 | 42.12 | 42.21 | +0.73% | 5 731 900 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €