HALLIBURTON CO (HAL) - aktuální graf akcie HALLIBURTON CO (HAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HALLIBURTON CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 35.90 | 36.79 | 35.85 | 36.70 | +2.05% | 9 110 975 | ||
30.5.2024 | 35.70 | 36.15 | 35.68 | 35.96 | +0.41% | 4 294 800 | ||
29.5.2024 | 36.24 | 36.46 | 35.78 | 35.81 | -1.95% | 6 275 500 | ||
28.5.2024 | 36.39 | 37.07 | 36.22 | 36.52 | +1.13% | 4 840 200 | ||
24.5.2024 | 36.14 | 36.42 | 35.91 | 36.11 | +0.36% | 4 017 700 | ||
23.5.2024 | 36.52 | 36.84 | 35.82 | 35.98 | -1.08% | 7 214 400 | ||
22.5.2024 | 37.40 | 37.49 | 36.23 | 36.37 | -3.35% | 7 000 400 | ||
21.5.2024 | 37.87 | 38.35 | 37.60 | 37.63 | -0.87% | 4 093 900 | ||
20.5.2024 | 37.87 | 38.04 | 37.54 | 37.96 | +0.15% | 5 844 300 | ||
17.5.2024 | 37.71 | 37.92 | 37.40 | 37.90 | +1.12% | 3 639 400 | ||
16.5.2024 | 37.17 | 37.57 | 37.09 | 37.48 | +0.32% | 3 612 800 | ||
15.5.2024 | 37.49 | 37.55 | 36.42 | 37.36 | -0.54% | 4 578 300 | ||
14.5.2024 | 37.42 | 37.78 | 37.19 | 37.56 | +0.58% | 5 502 800 | ||
13.5.2024 | 37.28 | 37.37 | 36.98 | 37.34 | +0.72% | 4 721 200 | ||
10.5.2024 | 37.65 | 37.82 | 36.96 | 37.07 | -1.10% | 4 942 300 | ||
9.5.2024 | 37.08 | 37.56 | 36.95 | 37.48 | +1.18% | 5 883 900 | ||
8.5.2024 | 36.85 | 37.42 | 36.77 | 37.04 | -0.44% | 4 167 200 | ||
7.5.2024 | 36.89 | 37.56 | 36.89 | 37.20 | +0.75% | 4 533 700 | ||
6.5.2024 | 37.09 | 37.48 | 36.81 | 36.92 | +0.51% | 5 528 500 | ||
3.5.2024 | 36.74 | 36.89 | 36.24 | 36.73 | +0.08% | 3 899 000 | ||
2.5.2024 | 36.66 | 37.04 | 36.46 | 36.70 | +1.01% | 5 034 200 | ||
1.5.2024 | 37.40 | 37.70 | 36.10 | 36.33 | -3.05% | 7 796 400 | ||
30.4.2024 | 38.69 | 38.80 | 37.43 | 37.47 | -3.63% | 7 441 100 | ||
29.4.2024 | 38.50 | 38.89 | 38.31 | 38.88 | +0.88% | 3 936 700 | ||
26.4.2024 | 38.63 | 38.88 | 38.30 | 38.54 | -0.47% | 5 056 600 | ||
25.4.2024 | 38.67 | 38.91 | 38.18 | 38.72 | 0.00% | 6 082 900 | ||
24.4.2024 | 38.30 | 39.25 | 38.01 | 38.72 | +0.33% | 7 778 100 | ||
23.4.2024 | 39.25 | 39.37 | 38.02 | 38.59 | -0.34% | 9 378 300 | ||
22.4.2024 | 38.74 | 39.25 | 38.15 | 38.72 | -0.93% | 6 650 000 | ||
19.4.2024 | 38.22 | 39.22 | 38.04 | 39.08 | +1.11% | 6 569 200 | ||
18.4.2024 | 38.55 | 39.29 | 38.45 | 38.65 | +1.60% | 6 806 200 | ||
17.4.2024 | 38.39 | 38.83 | 37.87 | 38.04 | -1.05% | 4 702 900 | ||
16.4.2024 | 38.89 | 39.09 | 38.10 | 38.44 | -1.69% | 6 349 600 | ||
15.4.2024 | 39.93 | 40.17 | 39.09 | 39.10 | -1.44% | 5 376 600 | ||
12.4.2024 | 41.22 | 41.55 | 39.56 | 39.67 | -3.11% | 7 874 300 | ||
11.4.2024 | 41.25 | 41.28 | 40.29 | 40.94 | -0.42% | 4 353 500 | ||
10.4.2024 | 40.85 | 41.38 | 40.55 | 41.11 | +0.31% | 5 466 100 | ||
9.4.2024 | 41.20 | 41.35 | 40.60 | 40.98 | +0.04% | 4 205 000 | ||
8.4.2024 | 41.45 | 41.56 | 40.96 | 40.96 | -0.68% | 5 982 100 | ||
5.4.2024 | 40.85 | 41.44 | 40.64 | 41.24 | +1.45% | 4 628 200 | ||
4.4.2024 | 41.00 | 41.21 | 40.50 | 40.65 | -0.47% | 5 672 000 | ||
3.4.2024 | 40.19 | 40.94 | 40.06 | 40.84 | +2.33% | 5 700 700 | ||
2.4.2024 | 40.28 | 40.44 | 39.52 | 39.91 | -0.06% | 5 715 200 | ||
1.4.2024 | 39.62 | 40.06 | 39.09 | 39.93 | +1.29% | 5 012 900 | ||
28.3.2024 | 39.13 | 39.60 | 39.13 | 39.42 | +1.51% | 5 828 600 | ||
27.3.2024 | 38.23 | 38.85 | 38.15 | 38.83 | +1.35% | 3 537 700 | ||
26.3.2024 | 38.91 | 39.06 | 38.28 | 38.31 | -1.32% | 4 408 900 | ||
25.3.2024 | 38.70 | 39.23 | 38.49 | 38.82 | +1.12% | 6 020 200 | ||
22.3.2024 | 38.50 | 38.88 | 38.13 | 38.39 | -0.19% | 5 011 600 | ||
21.3.2024 | 38.28 | 38.65 | 38.13 | 38.46 | +0.62% | 5 623 600 | ||
20.3.2024 | 38.19 | 38.45 | 37.82 | 38.22 | -0.65% | 5 711 200 | ||
19.3.2024 | 37.70 | 38.48 | 37.69 | 38.47 | +2.01% | 5 649 100 | ||
18.3.2024 | 37.80 | 38.11 | 37.60 | 37.71 | -0.06% | 5 540 100 | ||
15.3.2024 | 37.40 | 38.15 | 37.40 | 37.73 | +0.31% | 14 419 300 | ||
14.3.2024 | 36.70 | 37.66 | 36.65 | 37.61 | +2.95% | 10 038 100 | ||
13.3.2024 | 37.18 | 37.69 | 35.64 | 36.53 | -0.60% | 13 037 200 | ||
12.3.2024 | 36.83 | 37.02 | 36.51 | 36.75 | +0.24% | 6 193 800 | ||
11.3.2024 | 36.02 | 36.77 | 35.62 | 36.66 | +1.24% | 6 561 200 | ||
8.3.2024 | 36.19 | 36.44 | 35.78 | 36.21 | +0.05% | 5 601 500 | ||
7.3.2024 | 35.42 | 36.37 | 35.38 | 36.19 | +2.37% | 6 568 000 | ||
|
Osobní seznam akcií a indexů
HALLIBURTON CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €