ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 72.52 | 73.64 | 72.52 | 72.85 | +0.46% | 1 943 100 | ||
12.3.2024 | 73.65 | 73.91 | 72.33 | 72.51 | -1.27% | 1 883 300 | ||
11.3.2024 | 72.09 | 73.61 | 72.08 | 73.44 | +1.39% | 1 847 600 | ||
8.3.2024 | 72.33 | 73.01 | 72.27 | 72.43 | +0.24% | 1 657 600 | ||
7.3.2024 | 72.23 | 72.75 | 72.02 | 72.25 | +0.57% | 2 448 300 | ||
6.3.2024 | 73.28 | 73.36 | 71.59 | 71.84 | -2.01% | 2 802 600 | ||
5.3.2024 | 73.35 | 74.65 | 72.83 | 73.31 | -0.94% | 2 450 600 | ||
4.3.2024 | 73.72 | 74.95 | 73.66 | 74.00 | +0.20% | 1 549 000 | ||
1.3.2024 | 73.64 | 73.95 | 72.73 | 73.85 | +0.16% | 1 769 400 | ||
29.2.2024 | 73.90 | 74.27 | 73.27 | 73.73 | +0.49% | 3 479 700 | ||
28.2.2024 | 73.32 | 74.30 | 73.18 | 73.37 | -0.15% | 2 235 200 | ||
27.2.2024 | 72.94 | 73.49 | 72.66 | 73.48 | +0.83% | 2 024 700 | ||
26.2.2024 | 73.06 | 74.16 | 72.75 | 72.87 | -0.97% | 2 068 000 | ||
23.2.2024 | 72.66 | 73.91 | 72.28 | 73.58 | +1.60% | 3 367 300 | ||
22.2.2024 | 72.50 | 72.74 | 71.86 | 72.42 | +0.37% | 2 439 700 | ||
21.2.2024 | 71.55 | 72.49 | 71.25 | 72.15 | +0.83% | 2 693 900 | ||
20.2.2024 | 70.86 | 72.13 | 70.86 | 71.55 | -1.30% | 1 874 000 | ||
16.2.2024 | 73.00 | 73.09 | 72.31 | 72.49 | -0.74% | 1 495 900 | ||
15.2.2024 | 71.93 | 73.21 | 71.74 | 73.03 | +2.13% | 1 514 700 | ||
14.2.2024 | 71.78 | 72.13 | 71.24 | 71.50 | +0.54% | 1 172 900 | ||
13.2.2024 | 72.69 | 72.69 | 70.53 | 71.11 | -3.39% | 1 577 500 | ||
12.2.2024 | 72.81 | 74.22 | 72.64 | 73.60 | +1.04% | 1 516 900 | ||
9.2.2024 | 72.34 | 72.98 | 72.08 | 72.84 | +0.62% | 1 312 400 | ||
8.2.2024 | 73.00 | 73.45 | 71.84 | 72.39 | -0.88% | 2 707 600 | ||
7.2.2024 | 72.68 | 73.11 | 71.71 | 73.03 | +0.80% | 2 605 600 | ||
6.2.2024 | 72.41 | 73.06 | 72.41 | 72.45 | -0.17% | 1 505 200 | ||
5.2.2024 | 72.52 | 73.10 | 72.21 | 72.57 | -1.18% | 1 918 500 | ||
2.2.2024 | 73.21 | 73.76 | 72.70 | 73.43 | +0.24% | 1 880 300 | ||
1.2.2024 | 73.77 | 74.18 | 72.46 | 73.25 | -0.84% | 2 947 700 | ||
31.1.2024 | 74.73 | 75.55 | 73.81 | 73.87 | -1.31% | 2 566 900 | ||
30.1.2024 | 75.08 | 75.16 | 74.42 | 74.85 | +0.01% | 1 917 500 | ||
29.1.2024 | 74.74 | 75.33 | 74.34 | 74.84 | -0.36% | 1 812 700 | ||
26.1.2024 | 74.87 | 75.84 | 74.58 | 75.11 | +0.57% | 1 747 000 | ||
25.1.2024 | 73.63 | 74.85 | 73.41 | 74.68 | +1.13% | 2 690 300 | ||
24.1.2024 | 74.35 | 75.16 | 73.69 | 73.84 | -0.15% | 3 302 100 | ||
23.1.2024 | 74.11 | 74.42 | 73.61 | 73.95 | -0.49% | 2 812 900 | ||
22.1.2024 | 76.00 | 76.58 | 74.06 | 74.31 | -2.05% | 3 239 300 | ||
19.1.2024 | 79.90 | 79.90 | 75.45 | 75.86 | +2.08% | 6 624 700 | ||
18.1.2024 | 75.03 | 75.31 | 73.83 | 74.31 | -0.51% | 3 295 500 | ||
17.1.2024 | 74.78 | 75.77 | 74.60 | 74.69 | -1.56% | 2 274 800 | ||
16.1.2024 | 76.01 | 76.65 | 75.43 | 75.87 | -0.84% | 2 050 800 | ||
12.1.2024 | 77.22 | 77.88 | 76.41 | 76.51 | +0.32% | 2 157 900 | ||
11.1.2024 | 76.35 | 76.58 | 75.62 | 76.26 | -0.45% | 1 824 100 | ||
10.1.2024 | 77.00 | 77.07 | 75.96 | 76.60 | -0.94% | 1 301 500 | ||
9.1.2024 | 77.41 | 78.41 | 76.86 | 77.32 | -1.42% | 1 340 900 | ||
8.1.2024 | 78.12 | 78.47 | 77.25 | 78.43 | +0.28% | 1 177 800 | ||
5.1.2024 | 77.18 | 78.74 | 77.18 | 78.21 | +1.07% | 1 926 900 | ||
4.1.2024 | 76.86 | 77.95 | 76.80 | 77.38 | +0.10% | 1 841 600 | ||
3.1.2024 | 78.69 | 78.69 | 76.91 | 77.30 | -0.58% | 1 804 200 | ||
2.1.2024 | 77.66 | 78.23 | 77.03 | 77.75 | +0.37% | 1 438 500 | ||
29.12.2023 | 77.83 | 78.07 | 77.24 | 77.46 | -1.23% | 1 084 500 | ||
28.12.2023 | 78.55 | 78.57 | 78.14 | 78.42 | +0.57% | 1 394 300 | ||
27.12.2023 | 77.64 | 78.21 | 77.28 | 77.97 | +0.32% | 1 154 800 | ||
26.12.2023 | 77.29 | 77.91 | 77.07 | 77.72 | +0.68% | 1 608 600 | ||
22.12.2023 | 77.37 | 77.89 | 76.81 | 77.19 | +0.23% | 1 536 500 | ||
21.12.2023 | 76.47 | 77.11 | 76.22 | 77.01 | +1.26% | 1 385 000 | ||
20.12.2023 | 77.33 | 78.19 | 76.02 | 76.05 | -2.10% | 1 822 500 | ||
19.12.2023 | 77.34 | 78.10 | 76.95 | 77.68 | +0.63% | 1 624 900 | ||
18.12.2023 | 78.00 | 78.01 | 77.07 | 77.19 | -0.57% | 1 884 600 | ||
15.12.2023 | 77.64 | 78.64 | 77.15 | 77.63 | -1.18% | 4 948 000 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €