AMEREN CP (AEE) - aktuální graf akcie AMEREN CP (AEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMEREN CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2024 | 72.47 | 72.47 | 71.51 | 71.68 | -0.17% | 1 148 000 | ||
21.3.2024 | 72.18 | 72.57 | 71.77 | 71.80 | -0.35% | 1 451 300 | ||
20.3.2024 | 71.96 | 72.56 | 71.51 | 72.05 | -0.09% | 1 236 000 | ||
19.3.2024 | 72.00 | 72.67 | 71.78 | 72.11 | +0.19% | 1 083 100 | ||
18.3.2024 | 71.53 | 72.31 | 71.32 | 71.97 | +0.54% | 1 999 700 | ||
15.3.2024 | 70.80 | 72.16 | 70.80 | 71.58 | +0.28% | 3 478 400 | ||
14.3.2024 | 72.01 | 72.32 | 70.60 | 71.38 | -1.41% | 1 491 800 | ||
13.3.2024 | 72.57 | 73.01 | 71.94 | 72.40 | +0.11% | 1 261 400 | ||
12.3.2024 | 72.65 | 73.25 | 71.84 | 72.32 | -1.81% | 1 748 800 | ||
11.3.2024 | 73.08 | 73.89 | 73.05 | 73.65 | +0.87% | 1 578 300 | ||
8.3.2024 | 73.13 | 73.60 | 72.51 | 73.01 | -0.10% | 1 408 700 | ||
7.3.2024 | 73.67 | 73.76 | 72.90 | 73.08 | -0.06% | 1 525 100 | ||
6.3.2024 | 72.81 | 73.63 | 72.44 | 73.12 | +1.38% | 1 492 400 | ||
5.3.2024 | 72.96 | 73.81 | 71.96 | 72.12 | -0.76% | 2 734 600 | ||
4.3.2024 | 70.70 | 72.95 | 70.70 | 72.67 | +1.89% | 2 185 000 | ||
1.3.2024 | 71.02 | 71.39 | 69.81 | 71.32 | +0.18% | 1 963 700 | ||
29.2.2024 | 71.78 | 72.30 | 71.17 | 71.19 | -0.42% | 3 395 500 | ||
28.2.2024 | 71.34 | 71.86 | 71.06 | 71.49 | +0.23% | 1 324 300 | ||
27.2.2024 | 71.10 | 71.63 | 70.70 | 71.32 | +0.69% | 1 362 600 | ||
26.2.2024 | 71.35 | 71.39 | 70.28 | 70.83 | -1.08% | 2 218 700 | ||
23.2.2024 | 70.94 | 72.38 | 70.47 | 71.60 | +1.11% | 2 918 000 | ||
22.2.2024 | 70.94 | 71.13 | 69.89 | 70.81 | -0.83% | 2 749 300 | ||
21.2.2024 | 70.26 | 71.55 | 69.97 | 71.40 | +2.18% | 2 469 200 | ||
20.2.2024 | 69.58 | 70.66 | 69.31 | 69.87 | +0.51% | 1 530 400 | ||
16.2.2024 | 69.48 | 70.08 | 68.60 | 69.51 | -0.05% | 3 362 500 | ||
15.2.2024 | 68.80 | 70.08 | 68.62 | 69.54 | +1.35% | 2 583 400 | ||
14.2.2024 | 68.38 | 68.81 | 67.68 | 68.61 | +0.49% | 1 359 200 | ||
13.2.2024 | 69.12 | 69.35 | 67.03 | 68.27 | -1.31% | 1 715 500 | ||
12.2.2024 | 68.76 | 69.38 | 68.26 | 69.17 | +0.68% | 1 263 600 | ||
9.2.2024 | 67.75 | 68.84 | 67.54 | 68.70 | +1.14% | 1 885 800 | ||
8.2.2024 | 68.26 | 68.33 | 67.32 | 67.92 | -1.13% | 1 658 200 | ||
7.2.2024 | 68.58 | 68.69 | 67.85 | 68.69 | +0.45% | 1 715 500 | ||
6.2.2024 | 67.72 | 68.72 | 67.54 | 68.38 | +0.60% | 2 215 900 | ||
5.2.2024 | 68.81 | 68.88 | 67.85 | 67.97 | -2.08% | 2 619 800 | ||
2.2.2024 | 69.94 | 70.18 | 69.11 | 69.41 | -1.83% | 1 765 800 | ||
1.2.2024 | 69.23 | 70.86 | 68.83 | 70.70 | +1.62% | 2 245 500 | ||
31.1.2024 | 70.73 | 70.81 | 69.15 | 69.57 | -0.66% | 1 789 000 | ||
30.1.2024 | 69.65 | 70.49 | 68.76 | 70.03 | +0.34% | 2 351 200 | ||
29.1.2024 | 69.62 | 70.12 | 69.13 | 69.79 | +0.40% | 1 500 200 | ||
26.1.2024 | 69.95 | 70.23 | 69.04 | 69.51 | -0.25% | 2 696 700 | ||
25.1.2024 | 68.81 | 69.73 | 68.72 | 69.68 | +1.93% | 1 779 300 | ||
24.1.2024 | 69.50 | 69.67 | 67.70 | 68.36 | -0.96% | 2 265 800 | ||
23.1.2024 | 68.82 | 69.26 | 68.36 | 69.02 | +0.24% | 1 915 200 | ||
22.1.2024 | 69.17 | 69.79 | 68.52 | 68.85 | -0.63% | 1 847 200 | ||
19.1.2024 | 69.81 | 69.97 | 68.94 | 69.28 | -0.48% | 2 365 600 | ||
18.1.2024 | 69.87 | 69.93 | 69.00 | 69.61 | -1.01% | 2 216 500 | ||
17.1.2024 | 71.04 | 71.95 | 70.19 | 70.32 | -1.25% | 1 531 400 | ||
16.1.2024 | 71.53 | 71.74 | 70.82 | 71.21 | -0.95% | 1 933 900 | ||
12.1.2024 | 72.64 | 72.89 | 71.69 | 71.89 | -0.43% | 1 920 700 | ||
11.1.2024 | 73.45 | 73.45 | 71.49 | 72.20 | -2.15% | 1 780 900 | ||
10.1.2024 | 73.86 | 74.33 | 73.75 | 73.78 | -0.33% | 1 248 700 | ||
9.1.2024 | 74.33 | 74.75 | 73.80 | 74.02 | -0.86% | 1 752 100 | ||
8.1.2024 | 73.86 | 74.75 | 73.59 | 74.66 | +0.82% | 1 612 200 | ||
5.1.2024 | 73.84 | 74.36 | 73.34 | 74.05 | +0.18% | 1 411 000 | ||
4.1.2024 | 73.37 | 74.39 | 73.19 | 73.91 | +0.32% | 1 939 900 | ||
3.1.2024 | 74.00 | 74.24 | 73.17 | 73.67 | -0.45% | 2 090 800 | ||
2.1.2024 | 72.13 | 74.01 | 71.82 | 74.00 | +2.29% | 1 531 200 | ||
29.12.2023 | 71.97 | 72.63 | 71.77 | 72.34 | +0.05% | 1 181 700 | ||
28.12.2023 | 71.50 | 72.47 | 71.47 | 72.30 | +0.83% | 1 060 000 | ||
27.12.2023 | 71.68 | 72.26 | 71.29 | 71.70 | -0.10% | 1 509 500 | ||
|
Osobní seznam akcií a indexů
AMEREN CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMEREN CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Předčasné volby ve Francii: Nečekaný šok pro evropskou ekonomiku
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €