NETAPP INC (NTAP) - aktuální graf akcie NETAPP INC (NTAP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NETAPP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 89.50 | 90.60 | 89.22 | 89.75 | +0.40% | 2 211 600 | ||
8.12.2023 | 89.08 | 90.22 | 88.93 | 89.39 | +0.34% | 1 633 600 | ||
7.12.2023 | 89.71 | 90.49 | 88.90 | 89.08 | -0.36% | 2 161 200 | ||
6.12.2023 | 91.00 | 91.39 | 89.23 | 89.40 | -1.31% | 2 282 500 | ||
5.12.2023 | 90.31 | 90.85 | 90.01 | 90.58 | +0.29% | 1 906 700 | ||
4.12.2023 | 90.86 | 90.96 | 89.43 | 90.31 | -1.07% | 2 450 700 | ||
1.12.2023 | 89.41 | 91.78 | 89.32 | 91.28 | -0.13% | 2 733 500 | ||
30.11.2023 | 89.27 | 91.60 | 88.63 | 91.39 | +2.06% | 6 731 400 | ||
29.11.2023 | 86.89 | 91.35 | 86.25 | 89.54 | +14.63% | 8 403 200 | ||
28.11.2023 | 77.87 | 78.69 | 77.56 | 78.11 | +0.02% | 2 572 300 | ||
27.11.2023 | 78.09 | 78.62 | 77.75 | 78.09 | -0.32% | 1 451 100 | ||
24.11.2023 | 77.99 | 78.36 | 77.73 | 78.34 | +0.44% | 466 000 | ||
22.11.2023 | 77.65 | 78.63 | 77.46 | 77.99 | +0.72% | 814 800 | ||
21.11.2023 | 77.61 | 77.88 | 77.30 | 77.43 | -0.66% | 1 251 800 | ||
20.11.2023 | 77.31 | 78.33 | 77.08 | 77.94 | +0.54% | 1 069 100 | ||
17.11.2023 | 77.20 | 77.98 | 76.89 | 77.52 | +0.95% | 1 227 900 | ||
16.11.2023 | 78.13 | 78.13 | 76.41 | 76.79 | -2.70% | 1 803 400 | ||
15.11.2023 | 78.71 | 79.63 | 78.55 | 78.92 | +0.27% | 1 652 200 | ||
14.11.2023 | 77.74 | 78.87 | 77.35 | 78.70 | +2.55% | 1 383 500 | ||
13.11.2023 | 77.07 | 77.07 | 76.44 | 76.74 | -0.52% | 737 100 | ||
10.11.2023 | 76.05 | 77.25 | 75.74 | 77.14 | +1.74% | 996 100 | ||
9.11.2023 | 76.05 | 76.47 | 75.32 | 75.82 | +0.06% | 906 300 | ||
8.11.2023 | 75.80 | 75.81 | 74.83 | 75.77 | +0.22% | 1 563 100 | ||
7.11.2023 | 75.82 | 76.34 | 75.50 | 75.60 | -0.30% | 865 200 | ||
6.11.2023 | 75.91 | 75.97 | 75.36 | 75.82 | -0.11% | 1 158 700 | ||
3.11.2023 | 75.12 | 76.44 | 74.98 | 75.90 | +1.56% | 1 043 600 | ||
2.11.2023 | 73.71 | 75.13 | 73.63 | 74.73 | +1.88% | 2 153 900 | ||
1.11.2023 | 72.78 | 73.36 | 72.38 | 73.35 | +0.78% | 1 005 100 | ||
31.10.2023 | 71.28 | 72.99 | 71.18 | 72.78 | +2.24% | 1 474 500 | ||
30.10.2023 | 72.14 | 72.44 | 70.82 | 71.18 | -0.88% | 1 274 100 | ||
27.10.2023 | 71.51 | 72.62 | 71.25 | 71.81 | +0.53% | 1 087 200 | ||
26.10.2023 | 72.57 | 72.94 | 71.30 | 71.43 | -1.45% | 1 243 100 | ||
25.10.2023 | 73.19 | 73.91 | 72.25 | 72.48 | -1.85% | 1 340 100 | ||
24.10.2023 | 73.31 | 74.82 | 73.30 | 73.84 | +0.77% | 1 696 500 | ||
23.10.2023 | 73.45 | 74.13 | 71.98 | 73.27 | -1.38% | 1 617 000 | ||
20.10.2023 | 75.04 | 75.19 | 73.58 | 74.29 | -1.00% | 4 934 300 | ||
19.10.2023 | 75.87 | 76.18 | 74.85 | 75.04 | -0.97% | 1 304 400 | ||
18.10.2023 | 76.61 | 76.68 | 75.68 | 75.77 | -1.50% | 1 657 300 | ||
17.10.2023 | 75.50 | 76.99 | 75.49 | 76.92 | +1.27% | 1 959 600 | ||
16.10.2023 | 75.28 | 76.13 | 74.96 | 75.95 | +1.32% | 1 585 900 | ||
13.10.2023 | 76.25 | 76.73 | 74.16 | 74.96 | -1.28% | 1 694 000 | ||
12.10.2023 | 77.37 | 77.51 | 75.61 | 75.93 | -1.46% | 1 460 000 | ||
11.10.2023 | 75.95 | 77.11 | 75.91 | 77.05 | +1.38% | 1 568 100 | ||
10.10.2023 | 76.20 | 76.60 | 75.86 | 76.00 | -0.04% | 1 380 400 | ||
9.10.2023 | 75.23 | 76.36 | 75.02 | 76.03 | +0.74% | 1 517 000 | ||
6.10.2023 | 75.34 | 75.92 | 75.09 | 75.47 | -0.07% | 1 636 700 | ||
5.10.2023 | 74.83 | 75.87 | 74.72 | 75.52 | +0.25% | 1 121 200 | ||
4.10.2023 | 74.85 | 75.58 | 74.41 | 75.33 | +0.62% | 1 163 100 | ||
3.10.2023 | 75.58 | 76.22 | 74.51 | 74.86 | -1.25% | 1 035 100 | ||
2.10.2023 | 75.93 | 76.19 | 75.43 | 75.80 | -0.11% | 1 284 600 | ||
29.9.2023 | 76.65 | 76.84 | 75.61 | 75.88 | -0.49% | 1 545 100 | ||
28.9.2023 | 75.21 | 76.72 | 75.12 | 76.25 | +1.73% | 1 887 700 | ||
27.9.2023 | 75.39 | 75.80 | 74.43 | 74.95 | +0.13% | 1 174 700 | ||
26.9.2023 | 75.18 | 75.70 | 74.79 | 74.85 | -0.88% | 1 618 600 | ||
25.9.2023 | 75.44 | 76.46 | 75.24 | 75.51 | -0.68% | 1 443 100 | ||
22.9.2023 | 76.07 | 76.67 | 75.87 | 76.02 | +0.15% | 1 145 100 | ||
21.9.2023 | 75.46 | 76.47 | 75.40 | 75.90 | -0.24% | 1 499 900 | ||
20.9.2023 | 76.48 | 77.07 | 75.97 | 76.08 | +0.05% | 1 923 500 | ||
19.9.2023 | 76.08 | 76.71 | 75.78 | 76.04 | -0.18% | 1 483 800 | ||
18.9.2023 | 76.13 | 76.55 | 75.46 | 76.17 | -2.00% | 1 937 100 | ||
|
Osobní seznam akcií a indexů
NETAPP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NETAPP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €