AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2024 | 297.18 | 303.57 | 295.49 | 301.00 | +1.56% | 2 525 841 | ||
29.5.2024 | 299.04 | 299.06 | 295.81 | 296.37 | -1.28% | 2 475 900 | ||
28.5.2024 | 303.11 | 303.51 | 298.31 | 300.19 | -1.85% | 2 636 700 | ||
24.5.2024 | 306.42 | 307.50 | 303.90 | 305.84 | -0.22% | 2 425 800 | ||
23.5.2024 | 308.47 | 311.99 | 304.38 | 306.50 | -0.95% | 2 139 700 | ||
22.5.2024 | 314.70 | 315.00 | 308.52 | 309.41 | -1.73% | 2 849 100 | ||
21.5.2024 | 314.11 | 316.67 | 311.90 | 314.85 | +0.09% | 1 705 900 | ||
20.5.2024 | 314.41 | 315.81 | 312.62 | 314.54 | +0.66% | 1 394 600 | ||
17.5.2024 | 315.28 | 315.28 | 310.37 | 312.47 | -0.72% | 1 974 200 | ||
16.5.2024 | 314.63 | 316.14 | 310.76 | 314.72 | -1.36% | 2 367 800 | ||
15.5.2024 | 314.82 | 321.44 | 312.87 | 319.04 | +2.45% | 3 466 000 | ||
14.5.2024 | 308.73 | 312.40 | 307.47 | 311.41 | +0.95% | 1 631 100 | ||
13.5.2024 | 312.15 | 312.15 | 307.06 | 308.45 | -0.55% | 1 558 500 | ||
10.5.2024 | 312.89 | 314.89 | 309.82 | 310.15 | -0.87% | 2 611 800 | ||
9.5.2024 | 309.53 | 314.60 | 306.32 | 312.86 | +1.80% | 2 921 300 | ||
8.5.2024 | 300.12 | 307.57 | 298.89 | 307.31 | +2.33% | 2 859 600 | ||
7.5.2024 | 301.75 | 302.91 | 298.51 | 300.30 | +0.27% | 2 452 100 | ||
6.5.2024 | 310.88 | 312.73 | 297.52 | 299.48 | -3.80% | 4 717 600 | ||
3.5.2024 | 313.39 | 322.60 | 308.68 | 311.29 | +11.81% | 9 644 700 | ||
2.5.2024 | 277.69 | 278.63 | 274.90 | 278.39 | +0.36% | 3 177 500 | ||
1.5.2024 | 274.18 | 279.84 | 273.38 | 277.37 | +1.25% | 2 323 700 | ||
30.4.2024 | 276.11 | 276.12 | 272.35 | 273.94 | -0.89% | 2 477 300 | ||
29.4.2024 | 269.18 | 276.86 | 268.99 | 276.38 | +2.37% | 2 678 900 | ||
26.4.2024 | 265.72 | 271.68 | 265.72 | 269.98 | +0.22% | 2 436 900 | ||
25.4.2024 | 273.45 | 274.35 | 267.24 | 269.38 | -1.33% | 1 794 000 | ||
24.4.2024 | 270.63 | 274.86 | 269.65 | 273.01 | -0.20% | 2 467 100 | ||
23.4.2024 | 272.14 | 274.48 | 271.05 | 273.54 | +0.59% | 2 493 300 | ||
22.4.2024 | 269.84 | 273.14 | 269.84 | 271.91 | +1.10% | 2 165 800 | ||
19.4.2024 | 264.63 | 269.38 | 260.68 | 268.93 | +2.35% | 3 380 100 | ||
18.4.2024 | 265.64 | 265.92 | 262.58 | 262.75 | -0.50% | 2 082 700 | ||
17.4.2024 | 267.54 | 268.77 | 263.39 | 264.07 | -0.60% | 2 175 100 | ||
16.4.2024 | 266.83 | 267.51 | 263.81 | 265.64 | +0.04% | 2 017 600 | ||
15.4.2024 | 269.93 | 270.93 | 264.35 | 265.51 | -0.67% | 1 740 000 | ||
12.4.2024 | 268.77 | 269.30 | 266.17 | 267.28 | -1.01% | 2 140 100 | ||
11.4.2024 | 270.22 | 273.00 | 268.45 | 270.00 | +1.33% | 2 169 600 | ||
10.4.2024 | 267.96 | 268.38 | 264.63 | 266.45 | -1.45% | 1 949 500 | ||
9.4.2024 | 270.19 | 271.29 | 268.58 | 270.36 | +0.43% | 1 792 600 | ||
8.4.2024 | 269.48 | 270.21 | 267.56 | 269.20 | -0.28% | 1 830 800 | ||
5.4.2024 | 265.90 | 273.07 | 265.08 | 269.95 | +0.69% | 2 293 800 | ||
4.4.2024 | 276.05 | 276.73 | 267.75 | 268.09 | -2.31% | 2 451 200 | ||
3.4.2024 | 275.69 | 276.47 | 273.68 | 274.42 | -0.65% | 1 669 200 | ||
2.4.2024 | 283.34 | 283.91 | 276.04 | 276.21 | -2.42% | 2 220 500 | ||
1.4.2024 | 282.11 | 283.83 | 279.00 | 283.04 | -0.46% | 1 868 600 | ||
28.3.2024 | 287.86 | 288.57 | 284.21 | 284.32 | -0.70% | 2 289 900 | ||
27.3.2024 | 284.22 | 286.82 | 282.55 | 286.30 | +1.60% | 2 256 300 | ||
26.3.2024 | 282.15 | 284.50 | 280.70 | 281.77 | +0.33% | 3 343 000 | ||
25.3.2024 | 276.43 | 281.33 | 275.41 | 280.82 | +1.68% | 2 954 400 | ||
22.3.2024 | 277.39 | 278.29 | 275.10 | 276.17 | -0.29% | 2 303 100 | ||
21.3.2024 | 274.63 | 277.92 | 274.39 | 276.95 | +1.42% | 2 489 400 | ||
20.3.2024 | 271.21 | 273.08 | 269.24 | 273.05 | +0.48% | 2 564 500 | ||
19.3.2024 | 270.18 | 273.16 | 269.51 | 271.73 | +0.30% | 3 037 500 | ||
18.3.2024 | 270.00 | 273.58 | 269.21 | 270.90 | +0.75% | 3 608 300 | ||
15.3.2024 | 272.09 | 275.18 | 268.17 | 268.87 | -0.99% | 8 794 200 | ||
14.3.2024 | 276.84 | 277.23 | 270.45 | 271.54 | -1.62% | 2 370 500 | ||
13.3.2024 | 278.18 | 278.56 | 275.21 | 275.99 | -0.20% | 1 641 000 | ||
12.3.2024 | 276.85 | 278.15 | 274.14 | 276.54 | +0.42% | 1 738 700 | ||
11.3.2024 | 274.51 | 278.19 | 272.99 | 275.36 | +0.58% | 1 851 000 | ||
8.3.2024 | 272.81 | 276.56 | 272.01 | 273.75 | +0.32% | 2 250 800 | ||
7.3.2024 | 276.30 | 276.81 | 269.58 | 272.86 | -1.35% | 4 066 300 | ||
6.3.2024 | 275.38 | 278.97 | 274.55 | 276.59 | -0.03% | 2 240 200 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €