Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 79.19 | 80.62 | 78.61 | 80.12 | +0.67% | 1 207 500 | ||
4.3.2024 | 78.87 | 80.28 | 78.76 | 79.58 | +0.35% | 1 053 000 | ||
1.3.2024 | 78.66 | 79.57 | 76.92 | 79.30 | +0.37% | 1 300 600 | ||
29.2.2024 | 77.56 | 79.15 | 77.21 | 79.00 | +2.98% | 2 193 400 | ||
28.2.2024 | 76.07 | 76.81 | 75.48 | 76.71 | +0.06% | 1 171 600 | ||
27.2.2024 | 74.64 | 77.00 | 74.16 | 76.66 | +3.65% | 1 435 700 | ||
26.2.2024 | 73.01 | 75.11 | 73.01 | 73.96 | +0.85% | 1 227 500 | ||
23.2.2024 | 73.21 | 74.78 | 73.19 | 73.33 | +0.60% | 1 464 400 | ||
22.2.2024 | 73.64 | 73.65 | 71.09 | 72.89 | +3.21% | 1 967 100 | ||
21.2.2024 | 70.16 | 71.19 | 69.61 | 70.62 | -0.06% | 886 800 | ||
20.2.2024 | 70.63 | 71.56 | 70.12 | 70.66 | -1.70% | 1 131 500 | ||
16.2.2024 | 72.41 | 73.13 | 71.33 | 71.88 | -3.30% | 1 255 200 | ||
15.2.2024 | 73.27 | 74.64 | 73.14 | 74.33 | +2.15% | 1 113 100 | ||
14.2.2024 | 72.96 | 73.40 | 71.66 | 72.76 | +0.30% | 1 418 300 | ||
13.2.2024 | 73.52 | 74.26 | 71.87 | 72.54 | -5.74% | 2 504 800 | ||
12.2.2024 | 75.14 | 77.47 | 75.08 | 76.95 | +2.88% | 1 659 000 | ||
9.2.2024 | 73.56 | 74.86 | 72.90 | 74.79 | +2.03% | 1 821 200 | ||
8.2.2024 | 72.01 | 73.39 | 71.90 | 73.30 | +1.38% | 1 491 000 | ||
7.2.2024 | 72.47 | 73.19 | 71.78 | 72.30 | +0.65% | 1 979 900 | ||
6.2.2024 | 70.97 | 72.30 | 70.58 | 71.83 | +1.18% | 2 046 200 | ||
5.2.2024 | 71.32 | 71.83 | 69.93 | 70.99 | -2.48% | 1 661 700 | ||
2.2.2024 | 71.43 | 73.99 | 70.15 | 72.79 | -0.07% | 1 833 900 | ||
1.2.2024 | 71.61 | 72.84 | 70.39 | 72.84 | +2.33% | 1 961 000 | ||
31.1.2024 | 71.97 | 73.97 | 71.04 | 71.18 | -2.16% | 2 047 500 | ||
30.1.2024 | 72.35 | 73.75 | 72.27 | 72.75 | -0.28% | 1 930 700 | ||
29.1.2024 | 69.92 | 73.07 | 69.57 | 72.95 | +4.05% | 2 239 400 | ||
26.1.2024 | 69.42 | 70.61 | 69.40 | 70.11 | +1.49% | 1 859 200 | ||
25.1.2024 | 68.51 | 69.20 | 67.50 | 69.08 | +2.41% | 1 649 400 | ||
24.1.2024 | 70.13 | 70.25 | 67.24 | 67.45 | -2.56% | 1 647 700 | ||
23.1.2024 | 70.99 | 71.67 | 68.68 | 69.22 | -1.34% | 1 457 500 | ||
22.1.2024 | 69.87 | 71.14 | 69.61 | 70.16 | +1.46% | 1 379 900 | ||
19.1.2024 | 68.64 | 70.16 | 67.10 | 69.15 | +0.86% | 1 876 600 | ||
18.1.2024 | 68.01 | 68.91 | 67.89 | 68.56 | +1.06% | 2 159 400 | ||
17.1.2024 | 68.26 | 69.25 | 66.86 | 67.84 | -2.56% | 2 488 600 | ||
16.1.2024 | 68.87 | 69.94 | 68.22 | 69.62 | +0.04% | 1 762 800 | ||
12.1.2024 | 72.23 | 72.76 | 69.16 | 69.59 | -3.19% | 2 116 500 | ||
11.1.2024 | 72.49 | 72.49 | 70.61 | 71.88 | -0.97% | 4 046 300 | ||
10.1.2024 | 72.58 | 72.88 | 71.21 | 72.58 | +0.06% | 1 742 700 | ||
9.1.2024 | 72.23 | 72.78 | 71.64 | 72.53 | -0.66% | 1 462 800 | ||
8.1.2024 | 72.82 | 73.89 | 72.18 | 73.01 | +0.01% | 1 469 600 | ||
5.1.2024 | 71.42 | 74.09 | 71.18 | 73.00 | +1.62% | 1 536 000 | ||
4.1.2024 | 72.14 | 72.86 | 71.50 | 71.83 | -0.97% | 1 653 400 | ||
3.1.2024 | 74.53 | 75.28 | 72.16 | 72.53 | -4.82% | 2 473 300 | ||
2.1.2024 | 76.55 | 77.63 | 75.41 | 76.20 | -0.71% | 2 176 300 | ||
29.12.2023 | 76.73 | 77.52 | 76.47 | 76.74 | -1.42% | 1 408 800 | ||
28.12.2023 | 77.42 | 78.02 | 76.77 | 77.84 | -0.21% | 1 057 200 | ||
27.12.2023 | 76.38 | 78.29 | 75.98 | 78.00 | +2.38% | 2 110 100 | ||
26.12.2023 | 76.41 | 76.47 | 74.32 | 76.18 | -0.45% | 2 240 700 | ||
22.12.2023 | 77.94 | 78.93 | 76.09 | 76.52 | -2.59% | 2 308 500 | ||
21.12.2023 | 84.20 | 84.20 | 77.23 | 78.55 | +5.18% | 7 568 000 | ||
20.12.2023 | 75.94 | 77.17 | 74.61 | 74.68 | -2.56% | 3 818 500 | ||
19.12.2023 | 75.20 | 77.43 | 75.01 | 76.64 | +1.65% | 3 400 500 | ||
18.12.2023 | 74.96 | 76.01 | 74.21 | 75.39 | +0.86% | 2 705 300 | ||
15.12.2023 | 75.16 | 76.66 | 74.28 | 74.74 | -0.35% | 3 902 200 | ||
14.12.2023 | 72.47 | 76.38 | 72.47 | 75.00 | +5.55% | 4 292 600 | ||
13.12.2023 | 65.97 | 71.45 | 65.93 | 71.05 | +7.71% | 2 991 900 | ||
12.12.2023 | 66.54 | 66.78 | 65.38 | 65.96 | -1.59% | 1 311 700 | ||
11.12.2023 | 67.24 | 68.00 | 66.46 | 67.02 | -0.30% | 1 115 600 | ||
8.12.2023 | 66.92 | 68.03 | 66.81 | 67.22 | +0.50% | 1 641 900 | ||
7.12.2023 | 66.23 | 67.06 | 65.85 | 66.88 | +1.44% | 1 552 400 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €