Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.5.2024 | 69.42 | 69.89 | 68.97 | 69.88 | +1.37% | 733 800 | ||
23.5.2024 | 69.88 | 69.94 | 68.43 | 68.93 | -1.19% | 1 345 600 | ||
22.5.2024 | 71.70 | 71.97 | 69.53 | 69.76 | -3.08% | 1 733 000 | ||
21.5.2024 | 72.55 | 72.84 | 71.48 | 71.97 | -0.83% | 1 612 100 | ||
20.5.2024 | 73.04 | 73.27 | 72.07 | 72.57 | -0.35% | 1 170 100 | ||
17.5.2024 | 72.40 | 73.18 | 71.81 | 72.82 | -0.22% | 1 725 700 | ||
16.5.2024 | 74.26 | 74.74 | 72.88 | 72.98 | -1.85% | 1 568 800 | ||
15.5.2024 | 76.63 | 76.65 | 74.17 | 74.35 | -1.87% | 1 797 600 | ||
14.5.2024 | 76.20 | 77.78 | 75.16 | 75.76 | +1.14% | 2 178 300 | ||
13.5.2024 | 72.41 | 76.79 | 72.24 | 74.90 | +4.44% | 3 374 700 | ||
10.5.2024 | 71.19 | 71.94 | 70.81 | 71.71 | +0.94% | 1 404 900 | ||
9.5.2024 | 70.50 | 71.59 | 70.43 | 71.04 | +0.99% | 1 741 500 | ||
8.5.2024 | 68.38 | 70.58 | 68.24 | 70.34 | +1.60% | 1 674 200 | ||
7.5.2024 | 69.96 | 70.92 | 69.22 | 69.23 | -0.52% | 1 532 900 | ||
6.5.2024 | 69.68 | 70.41 | 69.22 | 69.59 | +1.28% | 1 794 300 | ||
3.5.2024 | 69.43 | 70.34 | 68.65 | 68.71 | +0.98% | 1 860 200 | ||
2.5.2024 | 68.67 | 68.71 | 65.83 | 68.04 | +1.23% | 2 950 100 | ||
1.5.2024 | 67.90 | 69.19 | 67.02 | 67.21 | -1.12% | 1 787 400 | ||
30.4.2024 | 68.42 | 68.97 | 67.56 | 67.97 | -1.99% | 2 072 800 | ||
29.4.2024 | 70.02 | 70.65 | 69.18 | 69.35 | -0.35% | 1 673 600 | ||
26.4.2024 | 69.07 | 70.21 | 69.05 | 69.59 | +0.53% | 2 625 800 | ||
25.4.2024 | 69.04 | 69.56 | 67.65 | 69.22 | -1.50% | 2 809 800 | ||
24.4.2024 | 69.44 | 70.78 | 69.04 | 70.27 | +0.83% | 2 882 600 | ||
23.4.2024 | 68.19 | 70.00 | 68.02 | 69.69 | +2.66% | 1 563 100 | ||
22.4.2024 | 68.40 | 68.69 | 67.31 | 67.88 | -0.68% | 1 884 200 | ||
19.4.2024 | 68.00 | 68.75 | 67.87 | 68.34 | +0.63% | 1 824 400 | ||
18.4.2024 | 68.83 | 69.67 | 67.72 | 67.91 | -0.91% | 2 508 400 | ||
17.4.2024 | 69.99 | 70.25 | 68.51 | 68.53 | -1.82% | 2 110 200 | ||
16.4.2024 | 69.57 | 70.14 | 68.92 | 69.80 | +0.48% | 3 049 300 | ||
15.4.2024 | 71.06 | 71.93 | 69.02 | 69.46 | -2.74% | 3 638 000 | ||
12.4.2024 | 70.97 | 72.47 | 70.50 | 71.41 | -0.80% | 4 230 100 | ||
11.4.2024 | 73.38 | 74.46 | 68.50 | 71.98 | -9.24% | 14 125 500 | ||
10.4.2024 | 80.52 | 80.92 | 78.90 | 79.30 | -4.91% | 3 605 800 | ||
9.4.2024 | 83.05 | 84.02 | 82.80 | 83.39 | +0.62% | 1 844 400 | ||
8.4.2024 | 83.07 | 83.78 | 82.24 | 82.87 | +1.69% | 1 758 900 | ||
5.4.2024 | 80.50 | 81.86 | 80.03 | 81.49 | +1.01% | 1 693 800 | ||
4.4.2024 | 83.94 | 84.53 | 80.28 | 80.67 | -3.53% | 2 161 200 | ||
3.4.2024 | 83.68 | 84.20 | 82.74 | 83.62 | -0.23% | 2 722 500 | ||
2.4.2024 | 85.13 | 85.70 | 83.71 | 83.81 | -2.48% | 2 115 800 | ||
1.4.2024 | 86.33 | 86.61 | 85.08 | 85.94 | -1.35% | 2 028 900 | ||
28.3.2024 | 87.25 | 88.22 | 86.92 | 87.11 | +0.14% | 1 937 900 | ||
27.3.2024 | 86.01 | 87.21 | 85.71 | 86.98 | +1.43% | 1 638 000 | ||
26.3.2024 | 86.30 | 87.40 | 85.63 | 85.75 | -0.04% | 1 640 000 | ||
25.3.2024 | 85.91 | 86.90 | 85.23 | 85.78 | +0.29% | 1 334 500 | ||
22.3.2024 | 86.21 | 86.78 | 85.28 | 85.53 | -1.06% | 1 328 700 | ||
21.3.2024 | 83.98 | 87.03 | 83.85 | 86.44 | +4.04% | 2 249 700 | ||
20.3.2024 | 82.82 | 83.74 | 81.63 | 83.08 | +2.75% | 2 050 300 | ||
19.3.2024 | 78.89 | 81.28 | 78.89 | 80.85 | +1.27% | 1 140 700 | ||
18.3.2024 | 81.18 | 81.39 | 79.62 | 79.83 | -1.13% | 1 208 200 | ||
15.3.2024 | 80.73 | 81.95 | 80.13 | 80.74 | -0.25% | 1 915 500 | ||
14.3.2024 | 82.95 | 83.05 | 80.18 | 80.94 | -2.74% | 1 594 500 | ||
13.3.2024 | 81.81 | 83.39 | 81.81 | 83.22 | +1.47% | 1 232 300 | ||
12.3.2024 | 81.00 | 82.57 | 80.60 | 82.01 | +1.08% | 1 277 700 | ||
11.3.2024 | 81.35 | 82.03 | 80.42 | 81.13 | -0.79% | 1 291 600 | ||
8.3.2024 | 81.50 | 83.12 | 81.06 | 81.77 | +1.37% | 1 545 700 | ||
7.3.2024 | 80.87 | 81.62 | 79.89 | 80.66 | +0.09% | 1 171 900 | ||
6.3.2024 | 81.50 | 81.66 | 79.90 | 80.58 | +0.57% | 1 993 900 | ||
5.3.2024 | 79.19 | 80.62 | 78.61 | 80.12 | +0.67% | 1 207 500 | ||
4.3.2024 | 78.87 | 80.28 | 78.76 | 79.58 | +0.35% | 1 053 000 | ||
1.3.2024 | 78.66 | 79.57 | 76.92 | 79.30 | +0.37% | 1 300 600 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky