SAIC Inc (SAI) - aktuální graf akcie SAIC Inc (SAI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2024 | 0.93 | 0.96 | 0.92 | 0.92 | -5.32% | 26 820 | ||
11.6.2024 | 0.94 | 0.97 | 0.92 | 0.97 | -0.21% | 9 996 | ||
10.6.2024 | 1.03 | 1.03 | 0.93 | 0.97 | +0.20% | 18 200 | ||
7.6.2024 | 0.96 | 1.04 | 0.94 | 0.97 | -1.03% | 14 900 | ||
6.6.2024 | 1.00 | 1.05 | 0.95 | 0.98 | -2.98% | 41 800 | ||
5.6.2024 | 1.05 | 1.05 | 0.97 | 1.01 | -0.99% | 42 200 | ||
4.6.2024 | 1.04 | 1.10 | 0.97 | 1.02 | -4.68% | 52 600 | ||
3.6.2024 | 0.97 | 1.07 | 0.95 | 1.07 | +7.53% | 39 200 | ||
31.5.2024 | 1.03 | 1.14 | 0.96 | 1.00 | -7.88% | 94 300 | ||
30.5.2024 | 1.01 | 1.19 | 0.95 | 1.08 | +14.89% | 195 600 | ||
29.5.2024 | 0.98 | 1.00 | 0.94 | 0.94 | -6.94% | 20 500 | ||
28.5.2024 | 0.95 | 1.02 | 0.91 | 1.01 | +6.31% | 70 600 | ||
24.5.2024 | 0.98 | 0.98 | 0.91 | 0.95 | +2.15% | 4 500 | ||
23.5.2024 | 0.99 | 0.99 | 0.93 | 0.93 | -2.11% | 10 900 | ||
22.5.2024 | 0.97 | 0.97 | 0.93 | 0.95 | +3.26% | 7 200 | ||
21.5.2024 | 0.99 | 1.02 | 0.92 | 0.92 | -1.08% | 61 300 | ||
20.5.2024 | 0.98 | 0.98 | 0.88 | 0.93 | +1.63% | 11 300 | ||
17.5.2024 | 0.92 | 1.00 | 0.88 | 0.92 | +0.54% | 21 500 | ||
16.5.2024 | 0.89 | 0.92 | 0.85 | 0.91 | +0.44% | 13 000 | ||
15.5.2024 | 0.87 | 0.92 | 0.87 | 0.91 | -1.63% | 19 700 | ||
14.5.2024 | 0.98 | 0.98 | 0.88 | 0.92 | +0.10% | 20 700 | ||
13.5.2024 | 1.04 | 1.04 | 0.90 | 0.92 | -15.29% | 22 000 | ||
10.5.2024 | 0.87 | 1.09 | 0.87 | 1.09 | +24.68% | 102 000 | ||
9.5.2024 | 0.92 | 0.92 | 0.85 | 0.87 | -1.03% | 13 500 | ||
8.5.2024 | 0.84 | 0.91 | 0.84 | 0.88 | +5.38% | 19 300 | ||
7.5.2024 | 0.86 | 0.92 | 0.84 | 0.84 | -4.69% | 9 800 | ||
6.5.2024 | 0.90 | 0.90 | 0.87 | 0.88 | +2.57% | 11 900 | ||
3.5.2024 | 0.95 | 0.95 | 0.84 | 0.85 | -2.96% | 13 400 | ||
2.5.2024 | 0.90 | 0.92 | 0.88 | 0.88 | -2.23% | 5 000 | ||
1.5.2024 | 0.97 | 0.97 | 0.87 | 0.90 | -2.92% | 13 800 | ||
30.4.2024 | 0.99 | 0.99 | 0.83 | 0.93 | +9.05% | 102 300 | ||
29.4.2024 | 0.79 | 0.86 | 0.79 | 0.85 | +6.78% | 32 800 | ||
26.4.2024 | 0.82 | 0.82 | 0.78 | 0.80 | +2.05% | 6 400 | ||
25.4.2024 | 0.83 | 0.85 | 0.76 | 0.78 | -7.15% | 82 500 | ||
24.4.2024 | 0.85 | 0.87 | 0.83 | 0.84 | -3.45% | 20 600 | ||
23.4.2024 | 0.85 | 0.89 | 0.83 | 0.87 | +3.57% | 28 500 | ||
22.4.2024 | 0.85 | 0.85 | 0.80 | 0.84 | +5.66% | 9 800 | ||
19.4.2024 | 0.85 | 0.85 | 0.80 | 0.80 | -6.48% | 39 500 | ||
18.4.2024 | 0.85 | 0.86 | 0.82 | 0.85 | 0.00% | 1 900 | ||
17.4.2024 | 0.85 | 0.88 | 0.84 | 0.85 | +1.43% | 21 300 | ||
16.4.2024 | 0.81 | 0.89 | 0.81 | 0.84 | +2.44% | 27 800 | ||
15.4.2024 | 0.93 | 0.93 | 0.80 | 0.82 | -9.82% | 55 000 | ||
12.4.2024 | 0.98 | 0.98 | 0.90 | 0.91 | -7.45% | 28 100 | ||
11.4.2024 | 0.97 | 0.99 | 0.96 | 0.98 | +1.03% | 10 900 | ||
10.4.2024 | 1.03 | 1.03 | 0.96 | 0.97 | -6.74% | 60 100 | ||
9.4.2024 | 1.05 | 1.07 | 1.00 | 1.04 | -0.96% | 20 600 | ||
8.4.2024 | 1.09 | 1.12 | 1.02 | 1.05 | -2.78% | 33 300 | ||
5.4.2024 | 1.13 | 1.13 | 1.07 | 1.08 | -2.71% | 6 300 | ||
4.4.2024 | 1.03 | 1.14 | 1.03 | 1.11 | +6.73% | 38 700 | ||
3.4.2024 | 1.08 | 1.08 | 1.00 | 1.04 | -1.89% | 19 600 | ||
2.4.2024 | 1.07 | 1.08 | 1.06 | 1.06 | -3.64% | 17 500 | ||
1.4.2024 | 1.18 | 1.19 | 1.04 | 1.10 | -5.18% | 22 500 | ||
28.3.2024 | 1.04 | 1.20 | 1.04 | 1.16 | +9.43% | 53 100 | ||
27.3.2024 | 1.17 | 1.17 | 1.03 | 1.06 | -5.36% | 68 400 | ||
26.3.2024 | 1.11 | 1.14 | 1.09 | 1.12 | +1.81% | 11 600 | ||
25.3.2024 | 1.13 | 1.20 | 1.06 | 1.10 | -2.66% | 30 000 | ||
22.3.2024 | 1.17 | 1.17 | 1.12 | 1.13 | -3.01% | 16 700 | ||
21.3.2024 | 1.15 | 1.23 | 1.15 | 1.17 | -0.43% | 50 400 | ||
20.3.2024 | 1.12 | 1.19 | 1.09 | 1.17 | +9.34% | 27 400 | ||
19.3.2024 | 1.13 | 1.13 | 1.06 | 1.07 | -7.20% | 23 100 | ||
|
Osobní seznam akcií a indexů
SAIC Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SAIC Inc
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €