Republic Services, Inc. (RSG) - aktuální graf akcie Republic Services, Inc. (RSG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Republic Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 161.85 | 162.79 | 160.60 | 161.59 | -0.17% | 924 600 | ||
6.12.2023 | 161.33 | 162.21 | 160.39 | 161.85 | +0.24% | 1 233 800 | ||
5.12.2023 | 162.48 | 162.86 | 161.17 | 161.46 | -0.68% | 1 286 500 | ||
4.12.2023 | 163.17 | 163.78 | 162.14 | 162.56 | -0.83% | 1 505 000 | ||
1.12.2023 | 161.96 | 163.95 | 161.84 | 163.92 | +1.28% | 976 400 | ||
30.11.2023 | 159.78 | 161.85 | 159.38 | 161.84 | +1.19% | 1 621 900 | ||
29.11.2023 | 159.76 | 160.06 | 159.10 | 159.93 | +0.05% | 1 200 600 | ||
28.11.2023 | 159.87 | 160.49 | 159.36 | 159.84 | -0.26% | 1 012 600 | ||
27.11.2023 | 161.35 | 161.35 | 160.10 | 160.25 | -0.10% | 792 200 | ||
24.11.2023 | 159.92 | 160.41 | 159.23 | 160.40 | +0.24% | 371 700 | ||
22.11.2023 | 160.19 | 160.76 | 159.73 | 160.01 | -0.02% | 726 700 | ||
21.11.2023 | 159.27 | 160.24 | 158.69 | 160.04 | +0.33% | 1 207 200 | ||
20.11.2023 | 158.39 | 159.70 | 157.91 | 159.50 | +0.49% | 723 700 | ||
17.11.2023 | 158.97 | 159.19 | 158.35 | 158.72 | -0.11% | 1 321 500 | ||
16.11.2023 | 157.58 | 158.91 | 157.46 | 158.88 | +1.18% | 1 334 900 | ||
15.11.2023 | 158.94 | 159.90 | 156.83 | 157.02 | -1.29% | 1 947 500 | ||
14.11.2023 | 158.00 | 160.04 | 157.40 | 159.06 | +0.41% | 1 417 000 | ||
13.11.2023 | 157.25 | 158.54 | 157.13 | 158.40 | +0.38% | 924 300 | ||
10.11.2023 | 156.78 | 157.89 | 156.18 | 157.79 | +0.92% | 1 381 100 | ||
9.11.2023 | 155.72 | 156.75 | 154.92 | 156.35 | +0.47% | 1 276 300 | ||
8.11.2023 | 155.52 | 155.78 | 154.49 | 155.61 | +0.45% | 901 200 | ||
7.11.2023 | 155.00 | 155.34 | 154.50 | 154.91 | +0.16% | 1 284 000 | ||
6.11.2023 | 153.25 | 154.68 | 153.13 | 154.65 | +0.78% | 1 317 500 | ||
3.11.2023 | 152.73 | 153.58 | 152.22 | 153.45 | +1.14% | 1 263 300 | ||
2.11.2023 | 148.36 | 151.81 | 148.36 | 151.71 | +1.99% | 1 363 500 | ||
1.11.2023 | 148.72 | 149.65 | 147.36 | 148.74 | +0.16% | 1 071 900 | ||
31.10.2023 | 148.01 | 148.68 | 146.82 | 148.49 | +0.84% | 865 800 | ||
30.10.2023 | 146.42 | 147.54 | 146.15 | 147.25 | +0.85% | 1 092 700 | ||
27.10.2023 | 148.07 | 149.73 | 145.60 | 146.00 | -0.02% | 1 865 200 | ||
26.10.2023 | 147.10 | 147.68 | 145.32 | 146.02 | -1.06% | 2 502 000 | ||
25.10.2023 | 143.55 | 148.34 | 143.55 | 147.58 | +2.98% | 1 648 200 | ||
24.10.2023 | 144.67 | 145.68 | 142.65 | 143.30 | -0.78% | 1 467 700 | ||
23.10.2023 | 145.79 | 147.10 | 144.36 | 144.42 | -0.50% | 1 433 500 | ||
20.10.2023 | 146.00 | 146.75 | 144.99 | 145.14 | -0.45% | 1 140 200 | ||
19.10.2023 | 146.40 | 147.80 | 145.33 | 145.79 | -0.98% | 900 000 | ||
18.10.2023 | 148.34 | 148.58 | 146.81 | 147.22 | -0.59% | 878 300 | ||
17.10.2023 | 148.01 | 149.01 | 147.48 | 148.09 | -0.10% | 1 054 600 | ||
16.10.2023 | 147.22 | 148.64 | 146.86 | 148.23 | +0.59% | 918 400 | ||
13.10.2023 | 146.18 | 147.35 | 145.78 | 147.35 | +0.93% | 1 015 600 | ||
12.10.2023 | 147.67 | 148.03 | 145.24 | 145.99 | -0.33% | 1 249 500 | ||
11.10.2023 | 146.33 | 146.71 | 144.82 | 146.47 | +0.05% | 1 035 000 | ||
10.10.2023 | 146.66 | 147.05 | 145.34 | 146.39 | -0.16% | 1 160 600 | ||
9.10.2023 | 144.40 | 146.70 | 144.10 | 146.62 | +1.54% | 854 100 | ||
6.10.2023 | 142.99 | 144.65 | 141.80 | 144.39 | +0.62% | 1 164 700 | ||
5.10.2023 | 143.23 | 144.15 | 142.95 | 143.50 | +0.23% | 1 062 900 | ||
4.10.2023 | 142.69 | 143.60 | 141.56 | 143.17 | +0.47% | 1 647 700 | ||
3.10.2023 | 140.82 | 142.69 | 140.23 | 142.50 | +0.94% | 1 128 800 | ||
2.10.2023 | 142.23 | 142.44 | 140.32 | 141.16 | -0.95% | 1 455 700 | ||
29.9.2023 | 144.05 | 144.77 | 142.26 | 142.51 | -1.71% | 1 093 100 | ||
28.9.2023 | 145.19 | 145.70 | 144.88 | 144.98 | +0.17% | 829 400 | ||
27.9.2023 | 145.82 | 146.06 | 143.99 | 144.73 | -0.66% | 874 800 | ||
26.9.2023 | 146.21 | 146.70 | 145.27 | 145.68 | -0.46% | 1 163 100 | ||
25.9.2023 | 146.16 | 147.03 | 145.87 | 146.35 | -0.01% | 1 147 700 | ||
22.9.2023 | 146.69 | 147.86 | 146.18 | 146.36 | -0.68% | 717 200 | ||
21.9.2023 | 149.33 | 150.12 | 147.17 | 147.35 | -1.31% | 1 024 000 | ||
20.9.2023 | 149.42 | 150.62 | 148.61 | 149.30 | +0.03% | 712 500 | ||
19.9.2023 | 148.96 | 149.36 | 148.21 | 149.25 | +0.19% | 655 700 | ||
18.9.2023 | 150.00 | 150.37 | 148.55 | 148.96 | -0.79% | 867 500 | ||
15.9.2023 | 150.40 | 151.75 | 149.84 | 150.14 | -0.20% | 1 494 100 | ||
14.9.2023 | 151.29 | 151.79 | 149.73 | 150.44 | -0.39% | 1 208 500 | ||
|
Osobní seznam akcií a indexů
Republic Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €