M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 142.16 | 144.20 | 141.64 | 142.83 | +0.06% | 982 500 | ||
8.3.2024 | 144.75 | 145.20 | 142.69 | 142.74 | -0.44% | 758 300 | ||
7.3.2024 | 142.85 | 145.43 | 141.40 | 143.37 | +1.22% | 1 649 900 | ||
6.3.2024 | 142.95 | 143.70 | 138.99 | 141.64 | -1.55% | 1 488 800 | ||
5.3.2024 | 139.19 | 144.38 | 139.19 | 143.86 | +2.79% | 1 143 500 | ||
4.3.2024 | 138.96 | 142.48 | 138.94 | 139.95 | +2.22% | 1 138 300 | ||
1.3.2024 | 137.54 | 138.09 | 134.14 | 136.91 | -2.03% | 942 900 | ||
29.2.2024 | 140.00 | 140.65 | 137.63 | 139.74 | +1.16% | 1 444 900 | ||
28.2.2024 | 137.84 | 139.12 | 137.59 | 138.13 | -0.44% | 547 300 | ||
27.2.2024 | 136.70 | 139.06 | 136.49 | 138.73 | +2.24% | 835 900 | ||
26.2.2024 | 137.60 | 139.25 | 135.19 | 135.68 | -1.76% | 813 600 | ||
23.2.2024 | 138.12 | 138.52 | 136.97 | 138.10 | +0.08% | 534 700 | ||
22.2.2024 | 137.55 | 139.57 | 136.71 | 137.98 | +0.62% | 1 432 300 | ||
21.2.2024 | 137.06 | 137.88 | 135.29 | 137.12 | -0.18% | 761 400 | ||
20.2.2024 | 136.93 | 138.37 | 136.04 | 137.36 | -0.69% | 797 800 | ||
16.2.2024 | 136.73 | 138.56 | 136.03 | 138.31 | +0.43% | 1 168 900 | ||
15.2.2024 | 136.88 | 139.98 | 136.55 | 137.71 | +1.13% | 1 149 300 | ||
14.2.2024 | 134.41 | 136.80 | 134.10 | 136.16 | +2.58% | 1 229 300 | ||
13.2.2024 | 134.48 | 135.43 | 130.84 | 132.73 | -2.93% | 1 224 700 | ||
12.2.2024 | 133.31 | 138.42 | 133.25 | 136.73 | +2.55% | 1 057 300 | ||
9.2.2024 | 131.07 | 133.51 | 130.09 | 133.33 | +1.29% | 1 021 400 | ||
8.2.2024 | 129.63 | 132.45 | 129.36 | 131.62 | +0.88% | 1 089 400 | ||
7.2.2024 | 133.06 | 133.06 | 128.31 | 130.47 | -1.37% | 2 208 100 | ||
6.2.2024 | 132.83 | 134.55 | 130.64 | 132.27 | -0.54% | 1 077 500 | ||
5.2.2024 | 132.19 | 134.32 | 131.86 | 132.98 | -0.39% | 1 003 500 | ||
2.2.2024 | 128.83 | 134.58 | 128.83 | 133.49 | +1.33% | 1 998 500 | ||
1.2.2024 | 137.39 | 137.39 | 128.31 | 131.73 | -4.62% | 3 870 900 | ||
31.1.2024 | 137.54 | 141.97 | 137.13 | 138.10 | -3.92% | 1 715 200 | ||
30.1.2024 | 142.44 | 144.35 | 142.18 | 143.73 | +0.67% | 951 800 | ||
29.1.2024 | 141.10 | 142.81 | 140.23 | 142.76 | +0.87% | 741 300 | ||
26.1.2024 | 142.69 | 143.50 | 141.20 | 141.52 | -0.37% | 627 300 | ||
25.1.2024 | 144.00 | 144.42 | 140.33 | 142.04 | -0.45% | 888 000 | ||
24.1.2024 | 142.72 | 143.69 | 140.94 | 142.68 | +0.61% | 1 277 000 | ||
23.1.2024 | 142.33 | 143.87 | 140.78 | 141.81 | -0.12% | 1 305 900 | ||
22.1.2024 | 140.15 | 142.50 | 139.84 | 141.97 | +1.85% | 1 590 000 | ||
19.1.2024 | 133.29 | 140.32 | 131.96 | 139.39 | +4.89% | 2 497 200 | ||
18.1.2024 | 133.62 | 133.62 | 128.75 | 132.88 | +1.46% | 2 432 300 | ||
17.1.2024 | 129.37 | 132.08 | 128.55 | 130.96 | -0.33% | 1 355 300 | ||
16.1.2024 | 131.00 | 132.93 | 129.66 | 131.39 | -1.27% | 1 359 900 | ||
12.1.2024 | 135.45 | 135.99 | 131.73 | 133.08 | -1.64% | 1 265 100 | ||
11.1.2024 | 135.84 | 135.99 | 133.36 | 135.29 | -1.14% | 791 600 | ||
10.1.2024 | 136.56 | 137.42 | 135.15 | 136.84 | +0.24% | 940 700 | ||
9.1.2024 | 136.61 | 137.51 | 136.01 | 136.50 | -1.14% | 853 200 | ||
8.1.2024 | 137.36 | 138.17 | 135.82 | 138.07 | -0.09% | 922 100 | ||
5.1.2024 | 136.05 | 139.37 | 135.61 | 138.19 | +1.39% | 1 006 200 | ||
4.1.2024 | 134.35 | 137.31 | 134.27 | 136.29 | +1.26% | 761 700 | ||
3.1.2024 | 138.00 | 138.00 | 134.46 | 134.59 | -3.20% | 1 061 900 | ||
2.1.2024 | 136.56 | 140.27 | 136.55 | 139.03 | +1.42% | 1 063 300 | ||
29.12.2023 | 138.49 | 138.90 | 136.67 | 137.08 | -0.95% | 635 000 | ||
28.12.2023 | 138.09 | 138.56 | 137.27 | 138.39 | +0.36% | 469 800 | ||
27.12.2023 | 138.55 | 139.02 | 137.39 | 137.88 | -0.71% | 562 500 | ||
26.12.2023 | 136.84 | 139.29 | 136.24 | 138.86 | +1.71% | 723 200 | ||
22.12.2023 | 136.97 | 138.01 | 135.97 | 136.52 | +0.22% | 631 900 | ||
21.12.2023 | 135.00 | 136.44 | 134.04 | 136.21 | +1.67% | 968 900 | ||
20.12.2023 | 138.50 | 139.19 | 133.86 | 133.96 | -3.88% | 1 283 700 | ||
19.12.2023 | 137.20 | 139.84 | 136.54 | 139.36 | +1.62% | 1 663 700 | ||
18.12.2023 | 142.40 | 142.40 | 137.02 | 137.13 | -3.95% | 1 599 900 | ||
15.12.2023 | 143.95 | 145.95 | 141.63 | 142.76 | -1.59% | 2 202 000 | ||
14.12.2023 | 139.98 | 148.23 | 139.98 | 145.06 | +4.72% | 2 297 200 | ||
13.12.2023 | 131.67 | 138.58 | 131.00 | 138.51 | +5.12% | 1 471 800 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €