ABERCROMBIE & FITCH (ANF) - aktuální graf akcie ABERCROMBIE & FITCH (ANF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 176.48 | 177.13 | 169.29 | 172.87 | -3.14% | 3 378 900 | ||
30.5.2024 | 188.08 | 189.45 | 176.57 | 178.47 | -5.80% | 4 040 500 | ||
29.5.2024 | 155.56 | 196.99 | 155.56 | 189.45 | +24.31% | 10 339 100 | ||
28.5.2024 | 151.50 | 154.87 | 150.77 | 152.39 | +1.47% | 2 687 100 | ||
24.5.2024 | 147.27 | 151.46 | 146.64 | 150.17 | +2.94% | 1 512 500 | ||
23.5.2024 | 143.39 | 148.24 | 142.41 | 145.88 | +2.81% | 1 409 300 | ||
22.5.2024 | 145.14 | 145.81 | 141.40 | 141.88 | -1.78% | 1 291 800 | ||
21.5.2024 | 144.80 | 146.93 | 144.12 | 144.44 | -0.28% | 1 118 300 | ||
20.5.2024 | 140.00 | 146.31 | 140.00 | 144.84 | +3.74% | 1 546 800 | ||
17.5.2024 | 137.75 | 139.97 | 135.39 | 139.61 | +2.88% | 1 434 400 | ||
16.5.2024 | 136.94 | 138.14 | 135.37 | 135.69 | -1.45% | 716 100 | ||
15.5.2024 | 136.45 | 138.00 | 134.35 | 137.68 | +1.00% | 1 327 500 | ||
14.5.2024 | 133.85 | 136.46 | 133.01 | 136.31 | +2.93% | 1 260 700 | ||
13.5.2024 | 131.19 | 132.97 | 128.63 | 132.42 | +2.08% | 975 700 | ||
10.5.2024 | 133.55 | 134.49 | 128.50 | 129.71 | -1.98% | 1 094 800 | ||
9.5.2024 | 128.21 | 132.59 | 128.03 | 132.33 | +2.90% | 939 800 | ||
8.5.2024 | 127.40 | 131.25 | 127.11 | 128.60 | +0.14% | 794 400 | ||
7.5.2024 | 130.78 | 131.79 | 128.41 | 128.42 | -0.75% | 803 700 | ||
6.5.2024 | 129.96 | 131.54 | 127.77 | 129.38 | +0.48% | 1 090 500 | ||
3.5.2024 | 126.62 | 129.18 | 126.29 | 128.76 | +3.09% | 1 176 800 | ||
2.5.2024 | 122.80 | 126.60 | 122.00 | 124.90 | +3.72% | 943 200 | ||
1.5.2024 | 120.62 | 124.35 | 118.03 | 120.41 | -0.92% | 1 073 300 | ||
30.4.2024 | 125.49 | 126.01 | 121.39 | 121.52 | -3.09% | 1 172 900 | ||
29.4.2024 | 123.00 | 126.43 | 121.64 | 125.39 | +2.71% | 1 366 700 | ||
26.4.2024 | 116.35 | 122.21 | 115.34 | 122.08 | +5.74% | 1 109 900 | ||
25.4.2024 | 113.00 | 115.91 | 111.41 | 115.45 | +0.31% | 943 100 | ||
24.4.2024 | 120.00 | 120.52 | 115.00 | 115.09 | -3.86% | 985 800 | ||
23.4.2024 | 116.19 | 119.91 | 115.07 | 119.71 | +4.24% | 1 035 200 | ||
22.4.2024 | 113.00 | 115.81 | 111.22 | 114.84 | +4.05% | 1 216 700 | ||
19.4.2024 | 108.92 | 112.28 | 108.53 | 110.36 | +0.95% | 1 088 800 | ||
18.4.2024 | 113.96 | 113.97 | 108.84 | 109.32 | -3.67% | 1 630 400 | ||
17.4.2024 | 117.76 | 118.15 | 111.40 | 113.48 | -2.08% | 1 171 200 | ||
16.4.2024 | 111.90 | 116.73 | 109.56 | 115.89 | +2.70% | 1 475 100 | ||
15.4.2024 | 113.10 | 115.00 | 110.92 | 112.84 | +0.90% | 1 335 800 | ||
12.4.2024 | 114.98 | 115.80 | 111.33 | 111.83 | -3.99% | 1 026 000 | ||
11.4.2024 | 114.70 | 117.25 | 113.86 | 116.47 | +1.87% | 1 103 400 | ||
10.4.2024 | 114.94 | 118.15 | 113.62 | 114.33 | -1.55% | 1 666 700 | ||
9.4.2024 | 120.54 | 120.54 | 115.20 | 116.12 | -2.77% | 1 780 100 | ||
8.4.2024 | 122.00 | 123.32 | 117.58 | 119.42 | -1.14% | 1 468 900 | ||
5.4.2024 | 123.42 | 124.18 | 120.13 | 120.79 | -1.77% | 1 307 000 | ||
4.4.2024 | 132.48 | 132.65 | 122.86 | 122.96 | -5.95% | 1 271 800 | ||
3.4.2024 | 131.40 | 134.12 | 128.41 | 130.73 | -0.51% | 1 281 800 | ||
2.4.2024 | 128.00 | 131.47 | 123.78 | 131.40 | -0.34% | 1 781 600 | ||
1.4.2024 | 125.27 | 131.91 | 125.27 | 131.84 | +5.19% | 1 971 800 | ||
28.3.2024 | 120.53 | 125.99 | 119.47 | 125.33 | +3.27% | 1 352 200 | ||
27.3.2024 | 121.76 | 123.73 | 120.68 | 121.36 | -0.51% | 1 027 000 | ||
26.3.2024 | 121.17 | 125.24 | 119.70 | 121.97 | +0.66% | 1 666 100 | ||
25.3.2024 | 134.00 | 134.59 | 120.87 | 121.17 | -10.23% | 2 849 100 | ||
22.3.2024 | 135.61 | 137.44 | 134.78 | 134.97 | -1.79% | 1 019 600 | ||
21.3.2024 | 136.68 | 139.11 | 135.22 | 137.42 | +1.76% | 1 498 400 | ||
20.3.2024 | 129.98 | 135.70 | 128.70 | 135.04 | +3.02% | 1 090 600 | ||
19.3.2024 | 129.00 | 131.36 | 128.38 | 131.08 | +0.19% | 1 110 800 | ||
18.3.2024 | 127.63 | 132.47 | 125.80 | 130.82 | +3.91% | 1 772 400 | ||
15.3.2024 | 125.00 | 127.20 | 122.50 | 125.89 | +0.42% | 4 425 100 | ||
14.3.2024 | 127.15 | 129.64 | 123.62 | 125.36 | -0.49% | 1 514 600 | ||
13.3.2024 | 121.37 | 126.07 | 120.56 | 125.97 | +4.48% | 1 755 600 | ||
12.3.2024 | 117.15 | 120.74 | 116.52 | 120.56 | +3.44% | 1 736 800 | ||
11.3.2024 | 117.60 | 119.33 | 114.49 | 116.54 | -1.78% | 2 273 900 | ||
8.3.2024 | 127.95 | 129.00 | 118.29 | 118.64 | -7.16% | 3 985 700 | ||
7.3.2024 | 137.78 | 138.30 | 125.50 | 127.78 | -5.35% | 3 486 300 | ||
|
Osobní seznam akcií a indexů
ABERCROMBIE & FITCH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABERCROMBIE & FITCH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €