PERKIN ELMER INC (PKI) - aktuální graf akcie PERKIN ELMER INC (PKI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PERKIN ELMER INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2022 | 134.50 | 134.82 | 132.88 | 133.65 | -0.03% | 547 100 | ||
28.11.2022 | 137.55 | 139.04 | 133.10 | 133.68 | -2.38% | 722 300 | ||
25.11.2022 | 137.06 | 137.61 | 135.87 | 136.93 | -0.33% | 194 400 | ||
23.11.2022 | 137.21 | 138.09 | 136.37 | 137.37 | +0.55% | 510 000 | ||
22.11.2022 | 137.49 | 138.12 | 135.74 | 136.61 | +0.15% | 765 100 | ||
21.11.2022 | 135.00 | 137.00 | 134.30 | 136.40 | +0.16% | 616 300 | ||
18.11.2022 | 138.06 | 138.57 | 135.19 | 136.17 | +0.36% | 712 300 | ||
17.11.2022 | 137.00 | 137.47 | 133.97 | 135.68 | -2.49% | 1 033 100 | ||
16.11.2022 | 140.77 | 142.15 | 137.77 | 139.14 | -2.21% | 507 100 | ||
15.11.2022 | 145.25 | 146.19 | 141.53 | 142.28 | -0.53% | 819 900 | ||
14.11.2022 | 142.64 | 145.02 | 142.40 | 143.03 | -0.30% | 1 027 700 | ||
11.11.2022 | 137.31 | 145.20 | 135.54 | 143.46 | +5.19% | 1 510 300 | ||
10.11.2022 | 130.00 | 136.68 | 130.00 | 136.38 | +7.98% | 1 206 500 | ||
9.11.2022 | 125.51 | 128.47 | 124.49 | 126.29 | -0.65% | 598 400 | ||
8.11.2022 | 129.30 | 129.52 | 123.58 | 127.11 | -1.63% | 1 694 100 | ||
7.11.2022 | 130.00 | 130.21 | 128.11 | 129.21 | -0.99% | 1 465 100 | ||
4.11.2022 | 129.47 | 130.66 | 126.20 | 130.49 | +2.36% | 2 106 000 | ||
3.11.2022 | 128.40 | 129.71 | 124.62 | 127.47 | -2.04% | 1 313 700 | ||
2.11.2022 | 136.16 | 136.46 | 129.98 | 130.12 | -4.73% | 999 700 | ||
1.11.2022 | 135.23 | 138.06 | 134.96 | 136.57 | +2.23% | 1 175 600 | ||
31.10.2022 | 134.70 | 135.53 | 132.92 | 133.58 | -1.74% | 983 200 | ||
28.10.2022 | 135.48 | 137.03 | 134.38 | 135.94 | +0.47% | 573 900 | ||
27.10.2022 | 136.10 | 137.24 | 134.23 | 135.30 | -0.84% | 609 900 | ||
26.10.2022 | 136.38 | 139.01 | 135.22 | 136.44 | 0.00% | 723 800 | ||
25.10.2022 | 133.12 | 136.90 | 132.38 | 136.43 | +2.79% | 824 500 | ||
24.10.2022 | 132.02 | 133.16 | 129.65 | 132.72 | +1.66% | 518 300 | ||
21.10.2022 | 126.90 | 130.58 | 124.37 | 130.55 | +3.66% | 564 900 | ||
20.10.2022 | 127.00 | 129.59 | 125.02 | 125.93 | -1.36% | 575 900 | ||
19.10.2022 | 129.25 | 129.25 | 125.37 | 127.66 | -2.08% | 704 700 | ||
18.10.2022 | 130.64 | 132.63 | 129.82 | 130.37 | +2.95% | 1 051 600 | ||
17.10.2022 | 123.98 | 127.87 | 122.89 | 126.63 | +5.41% | 1 093 800 | ||
14.10.2022 | 122.27 | 122.51 | 118.31 | 120.12 | -0.89% | 1 129 400 | ||
13.10.2022 | 114.26 | 122.23 | 113.46 | 121.19 | +3.57% | 646 300 | ||
12.10.2022 | 120.07 | 120.14 | 116.98 | 117.01 | -1.68% | 546 000 | ||
11.10.2022 | 120.39 | 120.91 | 117.82 | 119.00 | -1.94% | 972 400 | ||
10.10.2022 | 124.55 | 124.55 | 120.33 | 121.35 | -2.14% | 596 100 | ||
7.10.2022 | 127.81 | 128.66 | 123.62 | 124.00 | -4.33% | 898 300 | ||
6.10.2022 | 130.43 | 131.49 | 129.31 | 129.61 | -1.33% | 588 700 | ||
5.10.2022 | 126.14 | 131.89 | 125.57 | 131.35 | +2.51% | 786 100 | ||
4.10.2022 | 127.11 | 130.16 | 126.80 | 128.13 | +2.88% | 944 500 | ||
3.10.2022 | 121.77 | 125.44 | 120.28 | 124.54 | +3.49% | 756 800 | ||
30.9.2022 | 121.86 | 122.92 | 120.24 | 120.33 | -0.85% | 832 000 | ||
29.9.2022 | 120.08 | 121.79 | 119.07 | 121.36 | +0.29% | 621 200 | ||
28.9.2022 | 119.50 | 121.89 | 117.94 | 121.00 | +2.48% | 683 700 | ||
27.9.2022 | 122.47 | 122.64 | 116.18 | 118.07 | -2.09% | 1 170 100 | ||
26.9.2022 | 121.74 | 124.35 | 120.48 | 120.58 | -1.42% | 624 600 | ||
23.9.2022 | 122.29 | 123.68 | 120.12 | 122.31 | -0.75% | 851 500 | ||
22.9.2022 | 125.00 | 125.53 | 123.02 | 123.23 | -2.16% | 765 400 | ||
21.9.2022 | 128.05 | 131.09 | 125.52 | 125.95 | -1.41% | 643 900 | ||
20.9.2022 | 128.86 | 129.22 | 126.41 | 127.75 | -1.97% | 881 100 | ||
19.9.2022 | 129.13 | 130.39 | 126.80 | 130.31 | +0.13% | 654 300 | ||
16.9.2022 | 130.74 | 131.07 | 128.22 | 130.14 | -1.56% | 1 877 900 | ||
15.9.2022 | 135.74 | 136.29 | 132.17 | 132.19 | -1.84% | 751 400 | ||
14.9.2022 | 133.51 | 135.44 | 132.74 | 134.66 | +1.46% | 978 100 | ||
13.9.2022 | 138.60 | 138.66 | 132.56 | 132.71 | -6.79% | 882 200 | ||
12.9.2022 | 141.74 | 142.78 | 141.06 | 142.37 | +0.52% | 588 300 | ||
9.9.2022 | 139.13 | 142.13 | 138.55 | 141.62 | +2.16% | 508 500 | ||
8.9.2022 | 134.04 | 138.70 | 133.86 | 138.62 | +2.94% | 430 700 | ||
7.9.2022 | 132.10 | 135.10 | 130.13 | 134.65 | +1.85% | 424 700 | ||
6.9.2022 | 134.13 | 134.24 | 131.65 | 132.20 | -1.78% | 549 800 | ||
|
Osobní seznam akcií a indexů
PERKIN ELMER INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PERKIN ELMER INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €