PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 168.00 | 168.30 | 166.70 | 167.46 | -0.03% | 4 934 800 | ||
6.12.2023 | 167.98 | 168.32 | 166.73 | 167.51 | -0.26% | 4 726 600 | ||
5.12.2023 | 169.15 | 169.57 | 167.71 | 167.94 | -0.71% | 4 553 800 | ||
4.12.2023 | 168.40 | 169.92 | 168.19 | 169.14 | +0.26% | 5 323 300 | ||
1.12.2023 | 168.37 | 168.85 | 167.38 | 168.69 | +0.23% | 4 893 900 | ||
30.11.2023 | 166.11 | 168.36 | 164.82 | 168.29 | +0.67% | 7 346 700 | ||
29.11.2023 | 169.10 | 169.12 | 166.65 | 167.16 | -1.01% | 4 722 400 | ||
28.11.2023 | 168.38 | 169.76 | 168.02 | 168.86 | +0.32% | 4 056 100 | ||
27.11.2023 | 169.70 | 169.70 | 168.09 | 168.32 | -0.62% | 3 664 700 | ||
24.11.2023 | 168.95 | 170.02 | 168.95 | 169.37 | +0.08% | 1 751 700 | ||
22.11.2023 | 168.35 | 169.57 | 168.30 | 169.22 | +0.84% | 3 235 600 | ||
21.11.2023 | 167.11 | 167.86 | 165.92 | 167.80 | +0.76% | 3 980 000 | ||
20.11.2023 | 166.00 | 166.77 | 165.72 | 166.52 | -0.15% | 4 886 200 | ||
17.11.2023 | 168.05 | 168.25 | 165.77 | 166.76 | -0.57% | 5 583 100 | ||
16.11.2023 | 168.39 | 170.00 | 166.40 | 167.71 | +0.27% | 5 386 400 | ||
15.11.2023 | 168.70 | 168.79 | 166.27 | 167.25 | -0.52% | 5 611 200 | ||
14.11.2023 | 167.95 | 168.44 | 166.89 | 168.11 | +0.20% | 6 238 900 | ||
13.11.2023 | 167.00 | 168.78 | 166.46 | 167.77 | +0.50% | 5 402 300 | ||
10.11.2023 | 167.31 | 167.78 | 164.86 | 166.92 | +0.45% | 5 552 900 | ||
9.11.2023 | 167.58 | 167.86 | 165.81 | 166.16 | -0.74% | 5 639 300 | ||
8.11.2023 | 168.17 | 168.34 | 166.66 | 167.39 | +0.12% | 4 926 600 | ||
7.11.2023 | 166.80 | 167.71 | 166.12 | 167.18 | +0.28% | 4 687 200 | ||
6.11.2023 | 165.46 | 167.50 | 165.21 | 166.70 | -0.06% | 5 784 600 | ||
3.11.2023 | 168.68 | 168.81 | 166.69 | 166.79 | -0.03% | 4 063 000 | ||
2.11.2023 | 164.74 | 167.16 | 164.67 | 166.83 | +1.18% | 5 413 400 | ||
1.11.2023 | 163.67 | 165.43 | 162.76 | 164.87 | +0.97% | 6 682 500 | ||
31.10.2023 | 162.95 | 163.35 | 161.66 | 163.28 | +0.61% | 5 947 400 | ||
30.10.2023 | 161.30 | 162.58 | 160.74 | 162.28 | +1.66% | 4 625 900 | ||
27.10.2023 | 162.02 | 162.14 | 158.89 | 159.62 | -1.11% | 5 078 000 | ||
26.10.2023 | 162.68 | 163.36 | 161.30 | 161.41 | -0.58% | 5 147 000 | ||
25.10.2023 | 162.05 | 163.50 | 161.47 | 162.35 | +0.09% | 4 534 600 | ||
24.10.2023 | 160.41 | 162.85 | 159.68 | 162.19 | +1.31% | 5 265 200 | ||
23.10.2023 | 159.60 | 161.60 | 159.06 | 160.08 | +0.05% | 5 795 800 | ||
20.10.2023 | 161.37 | 162.23 | 159.71 | 160.00 | -0.35% | 5 485 800 | ||
19.10.2023 | 161.90 | 162.72 | 160.41 | 160.56 | -0.91% | 6 336 800 | ||
18.10.2023 | 161.02 | 163.40 | 160.87 | 162.03 | +1.03% | 6 650 600 | ||
17.10.2023 | 160.00 | 161.63 | 159.16 | 160.37 | -0.45% | 6 411 300 | ||
16.10.2023 | 161.00 | 161.95 | 159.80 | 161.08 | +0.67% | 5 605 000 | ||
13.10.2023 | 158.62 | 160.24 | 157.95 | 160.00 | +1.21% | 6 757 100 | ||
12.10.2023 | 162.60 | 162.65 | 157.43 | 158.08 | -2.80% | 9 024 100 | ||
11.10.2023 | 165.01 | 165.44 | 161.60 | 162.62 | -1.09% | 7 371 500 | ||
10.10.2023 | 164.25 | 165.18 | 162.03 | 164.40 | +1.88% | 11 456 400 | ||
9.10.2023 | 160.00 | 161.42 | 158.64 | 161.36 | +0.66% | 7 244 500 | ||
6.10.2023 | 158.78 | 160.92 | 155.83 | 160.29 | +0.11% | 12 770 700 | ||
5.10.2023 | 168.77 | 168.81 | 159.87 | 160.10 | -5.22% | 10 556 400 | ||
4.10.2023 | 168.45 | 169.13 | 167.06 | 168.91 | +0.72% | 4 134 000 | ||
3.10.2023 | 168.86 | 170.00 | 167.03 | 167.70 | -0.87% | 4 873 400 | ||
2.10.2023 | 169.08 | 169.49 | 167.32 | 169.17 | -0.16% | 3 838 800 | ||
29.9.2023 | 170.51 | 170.84 | 168.04 | 169.44 | -0.04% | 5 194 200 | ||
28.9.2023 | 169.93 | 170.18 | 168.18 | 169.50 | -0.05% | 4 841 600 | ||
27.9.2023 | 172.31 | 172.69 | 169.03 | 169.57 | -1.71% | 5 729 900 | ||
26.9.2023 | 173.00 | 173.72 | 171.64 | 172.52 | -1.04% | 5 213 700 | ||
25.9.2023 | 174.68 | 175.44 | 173.18 | 174.33 | -0.54% | 3 553 600 | ||
22.9.2023 | 174.94 | 176.39 | 174.37 | 175.27 | -0.07% | 4 542 300 | ||
21.9.2023 | 178.10 | 178.33 | 175.13 | 175.38 | -1.69% | 5 351 000 | ||
20.9.2023 | 179.09 | 179.42 | 177.56 | 178.38 | +0.03% | 3 695 800 | ||
19.9.2023 | 178.86 | 179.13 | 177.30 | 178.32 | -0.60% | 3 369 300 | ||
18.9.2023 | 181.00 | 181.00 | 178.43 | 179.38 | -0.26% | 3 182 600 | ||
15.9.2023 | 181.41 | 181.82 | 179.61 | 179.84 | -0.77% | 11 656 000 | ||
14.9.2023 | 179.94 | 181.69 | 179.33 | 181.23 | +0.86% | 4 118 300 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €