SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.3.2024 | 50.69 | 50.82 | 50.18 | 50.40 | -0.75% | 7 026 500 | ||
7.3.2024 | 49.99 | 50.95 | 49.92 | 50.78 | +1.49% | 8 501 400 | ||
6.3.2024 | 50.50 | 50.52 | 49.60 | 50.03 | +0.74% | 7 861 000 | ||
5.3.2024 | 49.21 | 50.04 | 49.21 | 49.66 | +0.48% | 6 684 300 | ||
4.3.2024 | 49.55 | 49.96 | 49.01 | 49.42 | +0.14% | 7 684 100 | ||
1.3.2024 | 49.00 | 49.72 | 48.81 | 49.35 | +2.11% | 7 879 300 | ||
29.2.2024 | 48.57 | 48.88 | 48.13 | 48.33 | +0.35% | 12 542 800 | ||
28.2.2024 | 48.24 | 48.74 | 47.95 | 48.16 | -0.62% | 6 991 600 | ||
27.2.2024 | 48.93 | 49.01 | 48.16 | 48.46 | -0.21% | 8 009 200 | ||
26.2.2024 | 48.70 | 49.02 | 48.41 | 48.56 | -0.54% | 5 793 800 | ||
23.2.2024 | 48.88 | 49.07 | 48.42 | 48.82 | -0.90% | 7 420 700 | ||
22.2.2024 | 49.17 | 49.60 | 48.83 | 49.26 | +0.10% | 8 047 900 | ||
21.2.2024 | 48.78 | 49.28 | 48.59 | 49.21 | +1.42% | 9 695 300 | ||
20.2.2024 | 48.51 | 48.89 | 48.26 | 48.52 | -0.11% | 10 236 400 | ||
16.2.2024 | 48.70 | 48.89 | 48.26 | 48.57 | -0.03% | 6 360 500 | ||
15.2.2024 | 47.85 | 48.87 | 47.74 | 48.58 | +1.73% | 9 901 900 | ||
14.2.2024 | 48.02 | 48.02 | 47.24 | 47.75 | +0.35% | 9 389 200 | ||
13.2.2024 | 48.06 | 48.30 | 47.00 | 47.58 | -1.17% | 11 578 800 | ||
12.2.2024 | 47.55 | 48.62 | 47.47 | 48.14 | +2.25% | 13 460 800 | ||
9.2.2024 | 47.57 | 47.85 | 46.91 | 47.08 | -1.49% | 8 258 300 | ||
8.2.2024 | 47.30 | 47.93 | 47.11 | 47.79 | +0.71% | 12 157 800 | ||
7.2.2024 | 48.22 | 48.36 | 47.10 | 47.45 | -1.17% | 11 848 000 | ||
6.2.2024 | 48.47 | 48.61 | 47.82 | 48.01 | -1.12% | 12 807 900 | ||
5.2.2024 | 48.69 | 49.08 | 48.24 | 48.55 | -0.92% | 18 305 800 | ||
2.2.2024 | 48.90 | 49.18 | 48.49 | 49.00 | 0.00% | 19 020 300 | ||
1.2.2024 | 49.05 | 49.57 | 48.36 | 49.00 | +0.61% | 18 539 700 | ||
31.1.2024 | 49.45 | 49.69 | 48.25 | 48.70 | -1.32% | 26 286 300 | ||
30.1.2024 | 48.88 | 49.57 | 47.75 | 49.35 | -7.24% | 47 358 300 | ||
29.1.2024 | 52.78 | 53.23 | 52.40 | 53.20 | +0.52% | 10 072 600 | ||
26.1.2024 | 52.41 | 53.24 | 52.31 | 52.92 | +0.85% | 9 172 000 | ||
25.1.2024 | 52.09 | 52.49 | 51.33 | 52.47 | +1.54% | 11 845 300 | ||
24.1.2024 | 50.80 | 51.76 | 50.57 | 51.67 | +2.47% | 10 498 000 | ||
23.1.2024 | 50.46 | 51.52 | 50.27 | 50.42 | -0.52% | 11 432 900 | ||
22.1.2024 | 49.56 | 51.36 | 49.37 | 50.68 | +2.09% | 18 491 300 | ||
19.1.2024 | 49.54 | 50.35 | 49.00 | 49.64 | +2.22% | 20 325 300 | ||
18.1.2024 | 47.90 | 48.81 | 47.71 | 48.56 | +1.39% | 13 695 800 | ||
17.1.2024 | 47.42 | 48.60 | 47.17 | 47.89 | -0.85% | 12 992 700 | ||
16.1.2024 | 49.86 | 50.14 | 48.23 | 48.30 | -3.31% | 14 966 000 | ||
12.1.2024 | 49.71 | 49.96 | 49.30 | 49.95 | +2.35% | 12 725 600 | ||
11.1.2024 | 48.77 | 48.85 | 48.33 | 48.80 | +0.72% | 8 783 200 | ||
10.1.2024 | 48.51 | 48.92 | 47.88 | 48.45 | -0.23% | 17 704 900 | ||
9.1.2024 | 50.12 | 50.12 | 48.50 | 48.56 | -3.50% | 18 420 800 | ||
8.1.2024 | 50.59 | 50.78 | 49.40 | 50.32 | -2.97% | 16 693 600 | ||
5.1.2024 | 51.93 | 52.63 | 51.70 | 51.86 | +0.32% | 9 827 700 | ||
4.1.2024 | 53.01 | 53.35 | 51.64 | 51.69 | -1.83% | 8 268 800 | ||
3.1.2024 | 51.87 | 53.00 | 51.66 | 52.65 | +1.28% | 6 572 400 | ||
2.1.2024 | 52.44 | 52.85 | 51.83 | 51.98 | -0.12% | 12 105 200 | ||
29.12.2023 | 52.25 | 52.40 | 51.77 | 52.04 | -0.39% | 8 641 800 | ||
28.12.2023 | 52.76 | 53.12 | 52.17 | 52.24 | -1.49% | 6 995 300 | ||
27.12.2023 | 53.48 | 53.98 | 52.88 | 53.03 | -1.22% | 7 132 900 | ||
26.12.2023 | 53.86 | 54.37 | 53.57 | 53.68 | +1.13% | 5 632 300 | ||
22.12.2023 | 52.99 | 53.43 | 52.73 | 53.08 | +0.95% | 5 115 200 | ||
21.12.2023 | 52.50 | 53.03 | 52.21 | 52.58 | +0.05% | 7 470 900 | ||
20.12.2023 | 52.75 | 53.98 | 52.51 | 52.55 | -0.82% | 6 480 200 | ||
19.12.2023 | 52.43 | 53.07 | 52.27 | 52.98 | +1.33% | 7 351 000 | ||
18.12.2023 | 53.07 | 53.84 | 52.24 | 52.28 | +0.17% | 9 356 700 | ||
15.12.2023 | 52.08 | 52.50 | 51.61 | 52.19 | -0.44% | 21 720 200 | ||
14.12.2023 | 49.99 | 52.75 | 49.89 | 52.42 | +6.56% | 19 567 600 | ||
13.12.2023 | 49.32 | 49.61 | 48.44 | 49.19 | +0.30% | 10 502 400 | ||
12.12.2023 | 48.49 | 49.26 | 48.20 | 49.04 | -0.23% | 8 871 400 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €