SCHLUMBERGER LTD (SLB) - aktuální graf akcie SCHLUMBERGER LTD (SLB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SCHLUMBERGER LTD na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 53.07 | 53.84 | 52.24 | 52.28 | +0.17% | 9 356 700 | ||
15.12.2023 | 52.08 | 52.50 | 51.61 | 52.19 | -0.44% | 21 720 200 | ||
14.12.2023 | 49.99 | 52.75 | 49.89 | 52.42 | +6.56% | 19 567 600 | ||
13.12.2023 | 49.32 | 49.61 | 48.44 | 49.19 | +0.30% | 10 502 400 | ||
12.12.2023 | 48.49 | 49.26 | 48.20 | 49.04 | -0.23% | 8 871 400 | ||
11.12.2023 | 49.00 | 49.63 | 48.83 | 49.15 | +0.71% | 8 820 900 | ||
8.12.2023 | 48.43 | 49.11 | 48.12 | 48.80 | +0.70% | 13 209 200 | ||
7.12.2023 | 49.39 | 49.41 | 48.09 | 48.46 | -1.37% | 12 955 100 | ||
6.12.2023 | 50.27 | 50.77 | 48.97 | 49.13 | -2.93% | 13 575 300 | ||
5.12.2023 | 51.66 | 51.74 | 50.50 | 50.61 | -2.73% | 6 902 700 | ||
4.12.2023 | 51.98 | 52.49 | 51.41 | 52.03 | -0.69% | 7 772 600 | ||
1.12.2023 | 51.98 | 53.09 | 51.73 | 52.39 | +0.67% | 6 377 200 | ||
30.11.2023 | 52.58 | 53.40 | 51.55 | 52.04 | +0.32% | 11 520 300 | ||
29.11.2023 | 52.70 | 52.76 | 51.48 | 51.87 | -0.85% | 8 002 000 | ||
28.11.2023 | 52.70 | 52.87 | 52.16 | 52.31 | -0.46% | 5 620 900 | ||
27.11.2023 | 52.48 | 52.64 | 51.75 | 52.55 | -0.10% | 6 371 200 | ||
24.11.2023 | 52.74 | 53.09 | 52.48 | 52.60 | +0.15% | 3 077 600 | ||
22.11.2023 | 51.57 | 52.73 | 50.78 | 52.52 | -0.38% | 7 941 900 | ||
21.11.2023 | 52.23 | 52.84 | 51.99 | 52.72 | -0.04% | 6 888 800 | ||
20.11.2023 | 53.44 | 53.44 | 52.60 | 52.74 | -0.21% | 8 086 900 | ||
17.11.2023 | 52.77 | 53.36 | 52.23 | 52.85 | +1.42% | 14 077 300 | ||
16.11.2023 | 53.19 | 53.60 | 51.32 | 52.11 | -2.93% | 11 053 300 | ||
15.11.2023 | 54.32 | 54.71 | 53.44 | 53.68 | -1.24% | 8 328 000 | ||
14.11.2023 | 54.18 | 54.71 | 53.86 | 54.35 | +0.64% | 6 989 700 | ||
13.11.2023 | 53.30 | 54.36 | 53.03 | 54.00 | +1.31% | 6 853 600 | ||
10.11.2023 | 53.27 | 53.49 | 52.67 | 53.30 | +1.06% | 9 267 900 | ||
9.11.2023 | 53.13 | 53.53 | 52.58 | 52.74 | -0.36% | 9 278 600 | ||
8.11.2023 | 52.89 | 53.64 | 52.44 | 52.93 | -0.76% | 13 767 100 | ||
7.11.2023 | 55.35 | 55.50 | 53.00 | 53.33 | -5.58% | 17 838 000 | ||
6.11.2023 | 57.41 | 57.47 | 56.20 | 56.48 | -0.69% | 5 165 500 | ||
3.11.2023 | 57.41 | 57.75 | 56.59 | 56.87 | -0.86% | 5 895 900 | ||
2.11.2023 | 55.88 | 57.43 | 55.71 | 57.36 | +2.68% | 5 811 800 | ||
1.11.2023 | 56.00 | 56.70 | 55.62 | 55.86 | +0.35% | 6 197 300 | ||
31.10.2023 | 56.11 | 56.50 | 55.44 | 55.66 | -1.32% | 8 045 900 | ||
30.10.2023 | 56.32 | 56.53 | 55.35 | 56.40 | +1.02% | 6 698 000 | ||
27.10.2023 | 56.00 | 56.18 | 55.02 | 55.83 | -0.08% | 6 944 500 | ||
26.10.2023 | 56.01 | 56.63 | 55.25 | 55.87 | -1.33% | 8 157 500 | ||
25.10.2023 | 56.88 | 57.27 | 55.72 | 56.62 | -0.67% | 8 571 800 | ||
24.10.2023 | 58.94 | 59.05 | 56.97 | 57.00 | -3.13% | 8 407 100 | ||
23.10.2023 | 58.39 | 59.03 | 56.89 | 58.84 | +1.08% | 9 655 500 | ||
20.10.2023 | 59.22 | 60.20 | 56.74 | 58.21 | -2.94% | 13 100 700 | ||
19.10.2023 | 60.03 | 60.85 | 59.41 | 59.97 | -1.03% | 7 488 400 | ||
18.10.2023 | 60.36 | 61.20 | 60.35 | 60.59 | +0.58% | 6 964 100 | ||
17.10.2023 | 59.27 | 60.39 | 59.14 | 60.24 | +1.32% | 6 525 000 | ||
16.10.2023 | 59.41 | 59.74 | 58.78 | 59.45 | +0.83% | 5 949 900 | ||
13.10.2023 | 59.40 | 59.82 | 58.85 | 58.96 | +1.01% | 6 819 500 | ||
12.10.2023 | 59.48 | 59.62 | 57.78 | 58.37 | -0.67% | 5 023 100 | ||
11.10.2023 | 58.02 | 58.89 | 57.76 | 58.76 | +0.23% | 5 641 100 | ||
10.10.2023 | 58.32 | 58.98 | 57.95 | 58.62 | +0.65% | 6 608 900 | ||
9.10.2023 | 57.27 | 58.52 | 56.97 | 58.24 | +4.56% | 6 667 700 | ||
6.10.2023 | 55.58 | 56.22 | 54.81 | 55.70 | +0.54% | 8 642 600 | ||
5.10.2023 | 55.53 | 56.46 | 55.12 | 55.40 | -0.78% | 7 491 800 | ||
4.10.2023 | 57.74 | 57.87 | 55.32 | 55.83 | -4.75% | 10 923 300 | ||
3.10.2023 | 57.50 | 58.64 | 57.20 | 58.61 | +1.15% | 8 407 900 | ||
2.10.2023 | 58.32 | 58.48 | 56.86 | 57.94 | -0.62% | 7 553 600 | ||
29.9.2023 | 60.75 | 60.84 | 58.20 | 58.30 | -4.34% | 11 278 100 | ||
28.9.2023 | 60.55 | 61.41 | 60.31 | 60.94 | +0.23% | 7 574 000 | ||
27.9.2023 | 60.00 | 61.07 | 59.58 | 60.80 | +2.82% | 7 663 100 | ||
26.9.2023 | 59.15 | 59.78 | 58.97 | 59.13 | -1.19% | 5 796 100 | ||
25.9.2023 | 58.93 | 59.88 | 58.74 | 59.84 | +1.35% | 6 279 300 | ||
|
Osobní seznam akcií a indexů
SCHLUMBERGER LTD | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SCHLUMBERGER LTD
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €