ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 164.10 | 164.30 | 161.27 | 162.36 | -0.40% | 1 994 900 | ||
18.3.2024 | 161.33 | 163.33 | 160.83 | 163.01 | +0.49% | 1 525 800 | ||
15.3.2024 | 157.86 | 162.71 | 157.46 | 162.20 | +1.76% | 9 247 300 | ||
14.3.2024 | 159.76 | 160.56 | 158.12 | 159.38 | -0.44% | 1 596 700 | ||
13.3.2024 | 160.12 | 160.49 | 158.54 | 160.08 | +0.30% | 1 457 600 | ||
12.3.2024 | 160.00 | 160.70 | 158.02 | 159.60 | -0.22% | 1 798 600 | ||
11.3.2024 | 156.57 | 159.98 | 156.45 | 159.94 | +1.92% | 1 582 100 | ||
8.3.2024 | 156.17 | 157.43 | 155.59 | 156.92 | +0.17% | 1 145 300 | ||
7.3.2024 | 156.98 | 157.10 | 155.40 | 156.64 | -0.26% | 1 316 700 | ||
6.3.2024 | 156.41 | 157.21 | 154.76 | 157.04 | +0.17% | 1 804 100 | ||
5.3.2024 | 156.43 | 157.92 | 155.99 | 156.77 | +0.24% | 1 356 500 | ||
4.3.2024 | 154.32 | 156.45 | 153.87 | 156.38 | +0.79% | 1 661 800 | ||
1.3.2024 | 158.46 | 158.80 | 154.62 | 155.15 | -2.74% | 2 931 100 | ||
29.2.2024 | 160.89 | 160.89 | 158.30 | 159.52 | -0.67% | 2 637 200 | ||
28.2.2024 | 159.56 | 160.96 | 159.56 | 160.59 | +0.65% | 1 083 500 | ||
27.2.2024 | 159.44 | 160.17 | 158.26 | 159.54 | -0.17% | 1 270 600 | ||
26.2.2024 | 159.43 | 160.69 | 158.81 | 159.80 | +0.42% | 1 311 900 | ||
23.2.2024 | 160.16 | 161.20 | 158.87 | 159.13 | -0.67% | 1 636 300 | ||
22.2.2024 | 159.17 | 160.99 | 156.45 | 160.19 | +0.64% | 1 851 600 | ||
21.2.2024 | 160.30 | 161.11 | 158.18 | 159.17 | -0.35% | 1 977 700 | ||
20.2.2024 | 161.50 | 162.95 | 159.63 | 159.72 | -1.28% | 1 740 600 | ||
16.2.2024 | 162.00 | 164.43 | 161.50 | 161.78 | -0.07% | 1 777 700 | ||
15.2.2024 | 162.23 | 162.61 | 160.14 | 161.89 | +0.30% | 1 757 300 | ||
14.2.2024 | 159.17 | 161.76 | 157.95 | 161.39 | +1.77% | 1 467 600 | ||
13.2.2024 | 160.83 | 160.83 | 157.13 | 158.58 | -0.47% | 1 383 300 | ||
12.2.2024 | 160.79 | 160.99 | 158.91 | 159.32 | -0.45% | 1 196 300 | ||
9.2.2024 | 160.35 | 160.59 | 158.53 | 160.03 | -1.07% | 1 563 900 | ||
8.2.2024 | 163.00 | 168.05 | 159.95 | 161.75 | +1.98% | 3 791 900 | ||
7.2.2024 | 157.70 | 159.33 | 157.54 | 158.60 | +0.79% | 1 871 300 | ||
6.2.2024 | 156.45 | 157.85 | 156.02 | 157.35 | +0.33% | 965 300 | ||
5.2.2024 | 156.46 | 157.44 | 155.69 | 156.83 | -0.35% | 1 331 400 | ||
2.2.2024 | 156.99 | 158.20 | 156.62 | 157.37 | +0.75% | 1 088 300 | ||
1.2.2024 | 154.34 | 156.53 | 153.42 | 156.19 | +0.60% | 1 005 100 | ||
31.1.2024 | 156.85 | 157.29 | 154.99 | 155.25 | -0.80% | 1 349 800 | ||
30.1.2024 | 155.96 | 156.85 | 154.97 | 156.49 | +0.27% | 1 135 500 | ||
29.1.2024 | 157.28 | 158.12 | 155.73 | 156.06 | -1.46% | 1 277 000 | ||
26.1.2024 | 158.88 | 159.02 | 157.89 | 158.37 | -0.44% | 1 034 900 | ||
25.1.2024 | 158.39 | 159.36 | 156.93 | 159.06 | +1.04% | 1 253 300 | ||
24.1.2024 | 155.63 | 159.60 | 155.57 | 157.42 | +2.14% | 2 374 600 | ||
23.1.2024 | 155.39 | 156.79 | 153.84 | 154.11 | -0.83% | 1 140 700 | ||
22.1.2024 | 155.43 | 156.32 | 155.17 | 155.39 | +0.32% | 940 600 | ||
19.1.2024 | 155.00 | 156.52 | 154.13 | 154.88 | +1.28% | 1 989 700 | ||
18.1.2024 | 151.78 | 153.30 | 150.17 | 152.92 | +0.24% | 1 573 700 | ||
17.1.2024 | 151.56 | 153.88 | 150.97 | 152.55 | +0.69% | 1 615 300 | ||
16.1.2024 | 151.43 | 152.40 | 150.44 | 151.50 | +0.31% | 1 187 500 | ||
12.1.2024 | 151.00 | 151.20 | 148.86 | 151.03 | +0.43% | 1 115 400 | ||
11.1.2024 | 149.86 | 150.60 | 148.23 | 150.37 | +0.03% | 1 532 400 | ||
10.1.2024 | 151.05 | 152.00 | 149.91 | 150.31 | -0.45% | 1 335 100 | ||
9.1.2024 | 150.25 | 151.36 | 148.66 | 150.98 | +1.07% | 1 599 700 | ||
8.1.2024 | 149.94 | 150.79 | 148.58 | 149.38 | -0.41% | 2 398 600 | ||
5.1.2024 | 149.34 | 150.22 | 147.60 | 149.98 | +0.99% | 1 551 200 | ||
4.1.2024 | 147.08 | 151.46 | 147.08 | 148.50 | +2.41% | 3 176 500 | ||
3.1.2024 | 144.08 | 145.45 | 143.80 | 145.00 | +0.82% | 1 701 200 | ||
2.1.2024 | 140.33 | 143.91 | 140.33 | 143.81 | +2.73% | 2 263 600 | ||
29.12.2023 | 139.83 | 140.39 | 139.41 | 139.98 | +0.11% | 723 400 | ||
28.12.2023 | 138.07 | 139.87 | 138.07 | 139.82 | +1.03% | 900 500 | ||
27.12.2023 | 137.60 | 138.42 | 137.43 | 138.39 | +0.22% | 714 400 | ||
26.12.2023 | 137.40 | 138.69 | 137.07 | 138.08 | +0.49% | 704 800 | ||
22.12.2023 | 135.85 | 137.68 | 135.29 | 137.40 | +1.47% | 1 227 300 | ||
21.12.2023 | 135.70 | 135.92 | 134.17 | 135.40 | -0.17% | 1 511 800 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €