NextEra Energy Inc (NEE) - aktuální graf akcie NextEra Energy Inc (NEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NextEra Energy Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 62.10 | 62.91 | 61.02 | 61.50 | -2.04% | 28 900 100 | ||
14.12.2023 | 63.65 | 64.59 | 62.36 | 62.78 | +0.43% | 16 809 100 | ||
13.12.2023 | 59.60 | 62.60 | 59.33 | 62.51 | +5.02% | 13 013 400 | ||
12.12.2023 | 59.66 | 59.76 | 58.08 | 59.52 | -0.32% | 9 931 000 | ||
11.12.2023 | 58.53 | 59.94 | 58.53 | 59.71 | +0.01% | 11 005 700 | ||
8.12.2023 | 59.57 | 59.95 | 59.10 | 59.70 | -0.26% | 9 408 300 | ||
7.12.2023 | 60.38 | 60.56 | 59.44 | 59.85 | -0.59% | 12 230 500 | ||
6.12.2023 | 58.62 | 60.26 | 58.62 | 60.20 | +3.38% | 13 235 700 | ||
5.12.2023 | 58.68 | 58.86 | 57.87 | 58.23 | -0.75% | 12 544 800 | ||
4.12.2023 | 58.59 | 59.53 | 58.58 | 58.67 | -0.85% | 10 239 600 | ||
1.12.2023 | 58.55 | 59.54 | 57.67 | 59.17 | +1.12% | 10 509 700 | ||
30.11.2023 | 58.48 | 58.68 | 57.98 | 58.51 | +0.25% | 15 381 700 | ||
29.11.2023 | 58.53 | 59.23 | 57.98 | 58.36 | +0.34% | 17 019 100 | ||
28.11.2023 | 57.56 | 58.58 | 57.26 | 58.16 | +1.00% | 9 473 600 | ||
27.11.2023 | 57.50 | 57.70 | 56.87 | 57.58 | +0.05% | 9 779 100 | ||
24.11.2023 | 57.14 | 57.61 | 56.93 | 57.55 | +0.13% | 4 629 400 | ||
22.11.2023 | 57.98 | 58.31 | 56.99 | 57.47 | -0.88% | 9 626 900 | ||
21.11.2023 | 57.32 | 58.29 | 56.78 | 57.98 | +1.11% | 11 952 600 | ||
20.11.2023 | 57.00 | 57.68 | 56.31 | 57.34 | -0.06% | 8 404 900 | ||
17.11.2023 | 57.01 | 57.38 | 56.49 | 57.37 | +1.36% | 10 136 300 | ||
16.11.2023 | 57.42 | 57.77 | 56.58 | 56.60 | -0.71% | 11 155 400 | ||
15.11.2023 | 57.48 | 58.73 | 56.98 | 57.00 | -0.96% | 11 295 000 | ||
14.11.2023 | 56.08 | 57.74 | 55.45 | 57.55 | +5.59% | 13 399 500 | ||
13.11.2023 | 55.05 | 55.06 | 53.81 | 54.50 | -1.17% | 8 951 800 | ||
10.11.2023 | 55.00 | 55.37 | 54.51 | 55.14 | +0.76% | 12 776 100 | ||
9.11.2023 | 57.12 | 57.27 | 54.62 | 54.72 | -4.84% | 17 147 900 | ||
8.11.2023 | 58.17 | 58.17 | 56.78 | 57.50 | -1.65% | 12 781 600 | ||
7.11.2023 | 59.05 | 59.56 | 58.40 | 58.46 | -0.99% | 9 615 500 | ||
6.11.2023 | 59.40 | 59.88 | 58.86 | 59.04 | -0.58% | 9 299 500 | ||
3.11.2023 | 61.22 | 61.49 | 59.37 | 59.38 | -0.89% | 13 937 000 | ||
2.11.2023 | 58.52 | 60.47 | 58.50 | 59.91 | +2.53% | 15 076 500 | ||
1.11.2023 | 58.11 | 58.79 | 57.18 | 58.43 | +0.22% | 13 428 900 | ||
31.10.2023 | 57.56 | 58.49 | 57.39 | 58.30 | +1.92% | 19 978 300 | ||
30.10.2023 | 56.41 | 57.47 | 55.77 | 57.20 | +1.70% | 11 017 700 | ||
27.10.2023 | 57.36 | 58.02 | 55.93 | 56.24 | -2.32% | 11 921 000 | ||
26.10.2023 | 56.77 | 58.24 | 56.68 | 57.57 | +1.96% | 17 357 800 | ||
25.10.2023 | 55.61 | 56.94 | 54.91 | 56.46 | +2.43% | 19 262 400 | ||
24.10.2023 | 54.44 | 55.43 | 53.11 | 55.12 | +6.98% | 20 060 300 | ||
23.10.2023 | 51.27 | 52.56 | 50.95 | 51.52 | -0.85% | 15 200 700 | ||
20.10.2023 | 51.95 | 52.69 | 51.69 | 51.96 | -0.83% | 17 797 600 | ||
19.10.2023 | 53.28 | 53.99 | 52.38 | 52.39 | -1.60% | 11 580 400 | ||
18.10.2023 | 54.08 | 54.78 | 53.07 | 53.24 | -1.72% | 13 593 300 | ||
17.10.2023 | 53.58 | 54.84 | 53.55 | 54.17 | -0.39% | 13 365 500 | ||
16.10.2023 | 54.49 | 55.04 | 53.56 | 54.38 | -0.21% | 17 089 400 | ||
13.10.2023 | 53.53 | 55.25 | 53.50 | 54.49 | +2.81% | 22 319 200 | ||
12.10.2023 | 53.07 | 53.97 | 52.23 | 53.00 | -1.01% | 27 972 800 | ||
11.10.2023 | 52.05 | 53.57 | 51.70 | 53.54 | +3.79% | 22 401 400 | ||
10.10.2023 | 49.68 | 51.62 | 49.52 | 51.58 | +4.58% | 23 164 300 | ||
9.10.2023 | 49.69 | 50.42 | 48.38 | 49.32 | -1.84% | 20 644 600 | ||
6.10.2023 | 49.06 | 50.50 | 47.15 | 50.24 | +1.59% | 24 716 100 | ||
5.10.2023 | 49.81 | 50.13 | 48.24 | 49.45 | -2.32% | 29 911 400 | ||
4.10.2023 | 53.71 | 53.95 | 50.54 | 50.62 | -4.10% | 28 467 400 | ||
3.10.2023 | 52.07 | 53.11 | 50.50 | 52.78 | +1.20% | 36 257 500 | ||
2.10.2023 | 56.08 | 56.38 | 50.18 | 52.15 | -8.98% | 54 022 800 | ||
29.9.2023 | 57.67 | 58.76 | 56.98 | 57.29 | +0.36% | 19 045 800 | ||
28.9.2023 | 60.30 | 60.70 | 56.98 | 57.08 | -4.81% | 31 153 800 | ||
27.9.2023 | 64.70 | 64.99 | 59.53 | 59.96 | -8.24% | 25 606 200 | ||
26.9.2023 | 67.12 | 67.19 | 65.27 | 65.34 | -3.16% | 9 042 600 | ||
25.9.2023 | 67.22 | 67.50 | 66.78 | 67.47 | -0.34% | 8 656 500 | ||
22.9.2023 | 66.50 | 68.39 | 66.35 | 67.70 | +1.18% | 11 796 500 | ||
|
Osobní seznam akcií a indexů
NextEra Energy Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NextEra Energy Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €