GameStop (GME) - aktuální graf akcie GameStop (GME) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 17.19 | 17.34 | 16.59 | 16.98 | +0.29% | 3 975 300 | ||
20.12.2023 | 17.53 | 18.38 | 16.89 | 16.93 | -4.46% | 5 553 000 | ||
19.12.2023 | 17.89 | 18.59 | 17.23 | 17.72 | -0.79% | 5 447 100 | ||
18.12.2023 | 17.24 | 18.51 | 17.10 | 17.86 | +3.47% | 7 352 200 | ||
15.12.2023 | 17.40 | 17.58 | 17.01 | 17.26 | -1.04% | 7 110 100 | ||
14.12.2023 | 17.14 | 17.88 | 16.80 | 17.44 | +4.49% | 10 750 700 | ||
13.12.2023 | 15.22 | 16.80 | 15.19 | 16.69 | +9.65% | 9 086 900 | ||
12.12.2023 | 15.12 | 15.36 | 14.84 | 15.22 | +0.99% | 4 210 700 | ||
11.12.2023 | 15.45 | 15.69 | 14.98 | 15.07 | -3.09% | 4 961 200 | ||
8.12.2023 | 15.83 | 16.48 | 15.47 | 15.55 | -4.96% | 10 375 400 | ||
7.12.2023 | 13.71 | 16.52 | 13.56 | 16.36 | +10.24% | 19 840 700 | ||
6.12.2023 | 15.36 | 15.70 | 14.64 | 14.84 | -0.47% | 12 691 300 | ||
5.12.2023 | 16.47 | 16.72 | 14.87 | 14.91 | -12.20% | 14 220 100 | ||
4.12.2023 | 15.29 | 17.41 | 14.91 | 16.98 | +10.98% | 20 098 700 | ||
1.12.2023 | 14.52 | 15.99 | 14.50 | 15.30 | +5.15% | 13 347 300 | ||
30.11.2023 | 16.29 | 16.33 | 14.32 | 14.55 | -10.47% | 16 537 200 | ||
29.11.2023 | 15.49 | 17.56 | 14.70 | 16.25 | +20.45% | 61 172 800 | ||
28.11.2023 | 11.90 | 13.55 | 11.89 | 13.49 | +13.26% | 14 192 900 | ||
27.11.2023 | 12.18 | 12.33 | 11.89 | 11.91 | -2.38% | 3 710 600 | ||
24.11.2023 | 12.22 | 12.41 | 12.18 | 12.20 | -0.74% | 1 232 500 | ||
22.11.2023 | 12.56 | 12.71 | 12.19 | 12.29 | -2.08% | 2 358 800 | ||
21.11.2023 | 12.65 | 12.72 | 12.26 | 12.55 | -1.96% | 3 710 100 | ||
20.11.2023 | 13.00 | 13.20 | 12.80 | 12.80 | -1.77% | 2 294 900 | ||
17.11.2023 | 12.52 | 13.06 | 12.52 | 13.03 | +3.99% | 3 414 200 | ||
16.11.2023 | 13.14 | 13.19 | 12.52 | 12.53 | -5.58% | 3 425 800 | ||
15.11.2023 | 13.15 | 13.50 | 13.03 | 13.27 | +2.86% | 4 121 600 | ||
14.11.2023 | 12.75 | 13.39 | 12.69 | 12.90 | +6.26% | 5 187 500 | ||
13.11.2023 | 12.50 | 12.53 | 11.83 | 12.14 | -3.19% | 4 318 500 | ||
10.11.2023 | 12.81 | 12.97 | 12.35 | 12.54 | -1.26% | 3 872 400 | ||
9.11.2023 | 13.25 | 13.32 | 12.70 | 12.70 | -4.37% | 2 750 100 | ||
8.11.2023 | 13.51 | 13.76 | 13.28 | 13.28 | -2.64% | 1 705 600 | ||
7.11.2023 | 13.47 | 13.79 | 13.23 | 13.64 | +0.81% | 2 354 400 | ||
6.11.2023 | 13.99 | 14.05 | 13.49 | 13.53 | -2.46% | 2 164 400 | ||
3.11.2023 | 13.90 | 14.40 | 13.83 | 13.87 | +1.68% | 2 963 100 | ||
2.11.2023 | 13.37 | 13.70 | 13.28 | 13.64 | +4.84% | 3 566 600 | ||
1.11.2023 | 13.78 | 13.80 | 13.01 | 13.01 | -5.52% | 3 430 100 | ||
31.10.2023 | 12.85 | 13.90 | 12.82 | 13.77 | +7.57% | 4 574 600 | ||
30.10.2023 | 13.15 | 13.27 | 12.59 | 12.80 | -2.44% | 3 475 900 | ||
27.10.2023 | 13.51 | 13.62 | 13.02 | 13.12 | -2.82% | 2 481 700 | ||
26.10.2023 | 13.73 | 13.80 | 13.41 | 13.50 | -1.54% | 2 036 400 | ||
25.10.2023 | 14.01 | 14.01 | 13.61 | 13.71 | -2.36% | 1 967 300 | ||
24.10.2023 | 13.59 | 14.30 | 13.55 | 14.04 | +4.46% | 3 738 300 | ||
23.10.2023 | 13.28 | 13.59 | 13.04 | 13.44 | 0.00% | 2 785 500 | ||
20.10.2023 | 13.18 | 13.80 | 13.12 | 13.44 | +2.12% | 3 657 600 | ||
19.10.2023 | 13.80 | 13.85 | 12.90 | 13.16 | -4.99% | 5 808 000 | ||
18.10.2023 | 14.00 | 14.25 | 13.81 | 13.85 | -1.92% | 4 045 800 | ||
17.10.2023 | 14.25 | 14.83 | 14.10 | 14.12 | -2.15% | 3 842 400 | ||
16.10.2023 | 14.81 | 14.93 | 14.15 | 14.43 | -3.29% | 3 508 600 | ||
13.10.2023 | 14.92 | 15.11 | 14.78 | 14.92 | -1.13% | 1 823 300 | ||
12.10.2023 | 15.77 | 15.80 | 14.82 | 15.09 | -4.62% | 3 180 300 | ||
11.10.2023 | 16.01 | 16.09 | 15.74 | 15.82 | -1.13% | 2 098 200 | ||
10.10.2023 | 15.50 | 16.19 | 15.40 | 16.00 | +3.89% | 2 915 900 | ||
9.10.2023 | 14.77 | 15.50 | 14.72 | 15.40 | +2.12% | 2 276 300 | ||
6.10.2023 | 14.59 | 15.26 | 14.58 | 15.08 | +2.51% | 2 458 300 | ||
5.10.2023 | 14.70 | 14.98 | 14.58 | 14.71 | -1.08% | 1 945 100 | ||
4.10.2023 | 14.77 | 14.94 | 14.44 | 14.87 | +1.84% | 2 586 400 | ||
3.10.2023 | 15.29 | 15.29 | 14.57 | 14.60 | -5.14% | 4 510 300 | ||
2.10.2023 | 16.30 | 16.31 | 15.26 | 15.39 | -6.51% | 6 087 700 | ||
29.9.2023 | 17.05 | 17.26 | 16.40 | 16.46 | -2.26% | 3 388 600 | ||
28.9.2023 | 18.02 | 18.10 | 16.44 | 16.84 | -1.81% | 7 431 900 | ||
|
Osobní seznam akcií a indexů
GameStop | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GameStop
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €