HENRY SCHEIN (HSIC) - aktuální graf akcie HENRY SCHEIN (HSIC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENRY SCHEIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 75.78 | 76.33 | 74.39 | 75.33 | -0.11% | 1 423 400 | ||
5.3.2024 | 76.00 | 76.76 | 75.08 | 75.41 | -1.80% | 1 240 500 | ||
4.3.2024 | 76.50 | 77.30 | 76.23 | 76.79 | -0.12% | 1 009 100 | ||
1.3.2024 | 76.47 | 77.69 | 76.04 | 76.88 | +0.53% | 1 193 900 | ||
29.2.2024 | 76.80 | 77.24 | 76.14 | 76.47 | -0.03% | 1 661 700 | ||
28.2.2024 | 78.13 | 78.13 | 74.43 | 76.49 | -1.75% | 1 691 000 | ||
27.2.2024 | 79.71 | 82.63 | 75.41 | 77.85 | -3.38% | 2 606 000 | ||
26.2.2024 | 79.50 | 81.46 | 79.44 | 80.57 | +0.88% | 2 555 600 | ||
23.2.2024 | 77.18 | 81.21 | 76.83 | 79.86 | +3.60% | 3 240 300 | ||
22.2.2024 | 75.05 | 77.40 | 74.83 | 77.08 | +2.65% | 1 694 200 | ||
21.2.2024 | 75.22 | 76.36 | 74.49 | 75.09 | -0.73% | 905 800 | ||
20.2.2024 | 75.23 | 76.13 | 75.05 | 75.64 | -0.02% | 912 600 | ||
16.2.2024 | 75.40 | 75.88 | 74.99 | 75.65 | +0.19% | 658 800 | ||
15.2.2024 | 74.18 | 76.31 | 74.18 | 75.50 | +2.47% | 870 600 | ||
14.2.2024 | 73.61 | 73.78 | 72.81 | 73.68 | +0.58% | 881 800 | ||
13.2.2024 | 75.24 | 75.36 | 72.69 | 73.25 | -3.28% | 1 409 600 | ||
12.2.2024 | 73.80 | 75.77 | 73.80 | 75.73 | +2.72% | 596 600 | ||
9.2.2024 | 74.86 | 75.62 | 73.43 | 73.72 | -1.58% | 1 359 600 | ||
8.2.2024 | 73.43 | 75.20 | 72.97 | 74.90 | -0.48% | 1 757 500 | ||
7.2.2024 | 76.25 | 76.31 | 75.15 | 75.26 | -1.10% | 996 200 | ||
6.2.2024 | 75.39 | 76.33 | 75.10 | 76.09 | +1.57% | 920 600 | ||
5.2.2024 | 75.80 | 76.07 | 74.24 | 74.91 | -1.62% | 885 200 | ||
2.2.2024 | 75.52 | 76.69 | 75.31 | 76.14 | +0.54% | 1 090 900 | ||
1.2.2024 | 74.89 | 75.76 | 74.47 | 75.73 | +1.18% | 742 500 | ||
31.1.2024 | 75.24 | 75.48 | 74.72 | 74.84 | +0.08% | 988 500 | ||
30.1.2024 | 75.23 | 75.50 | 74.71 | 74.78 | -0.60% | 1 047 700 | ||
29.1.2024 | 74.25 | 75.24 | 73.85 | 75.23 | +1.38% | 697 300 | ||
26.1.2024 | 74.51 | 74.73 | 73.85 | 74.20 | +0.21% | 809 400 | ||
25.1.2024 | 73.32 | 74.19 | 73.32 | 74.04 | +1.06% | 713 200 | ||
24.1.2024 | 74.36 | 75.39 | 73.18 | 73.26 | -1.27% | 860 200 | ||
23.1.2024 | 74.84 | 75.27 | 74.00 | 74.20 | -0.86% | 817 700 | ||
22.1.2024 | 73.80 | 75.03 | 73.75 | 74.84 | +1.08% | 741 600 | ||
19.1.2024 | 74.56 | 75.04 | 73.89 | 74.04 | -0.29% | 872 100 | ||
18.1.2024 | 72.48 | 74.27 | 72.16 | 74.25 | +2.30% | 852 500 | ||
17.1.2024 | 73.02 | 74.47 | 72.15 | 72.58 | -0.57% | 1 426 100 | ||
16.1.2024 | 73.42 | 73.80 | 72.17 | 72.99 | -1.05% | 1 349 900 | ||
12.1.2024 | 74.18 | 74.70 | 73.56 | 73.76 | -0.26% | 716 700 | ||
11.1.2024 | 74.65 | 75.04 | 73.22 | 73.95 | -1.05% | 1 417 300 | ||
10.1.2024 | 74.97 | 75.98 | 74.58 | 74.73 | -0.44% | 1 333 300 | ||
9.1.2024 | 75.16 | 76.05 | 74.87 | 75.06 | -0.44% | 650 500 | ||
8.1.2024 | 74.00 | 75.43 | 74.00 | 75.39 | +2.01% | 748 400 | ||
5.1.2024 | 74.90 | 75.42 | 73.33 | 73.90 | -1.21% | 1 564 200 | ||
4.1.2024 | 74.74 | 75.02 | 73.83 | 74.80 | +0.24% | 916 100 | ||
3.1.2024 | 75.56 | 75.85 | 74.33 | 74.62 | -1.25% | 743 200 | ||
2.1.2024 | 75.20 | 76.33 | 75.00 | 75.56 | -0.20% | 975 000 | ||
29.12.2023 | 75.91 | 76.28 | 74.76 | 75.71 | -0.47% | 689 400 | ||
28.12.2023 | 75.92 | 76.64 | 75.89 | 76.06 | +0.29% | 664 400 | ||
27.12.2023 | 75.43 | 76.12 | 75.04 | 75.84 | +0.55% | 605 400 | ||
26.12.2023 | 74.73 | 75.48 | 74.62 | 75.42 | +0.66% | 514 300 | ||
22.12.2023 | 75.25 | 75.25 | 74.57 | 74.92 | -0.10% | 726 400 | ||
21.12.2023 | 73.78 | 75.04 | 73.48 | 74.99 | +2.16% | 1 119 700 | ||
20.12.2023 | 74.26 | 74.81 | 73.39 | 73.40 | -0.98% | 557 400 | ||
19.12.2023 | 73.89 | 74.61 | 73.17 | 74.12 | +0.50% | 1 601 500 | ||
18.12.2023 | 74.78 | 74.95 | 73.41 | 73.75 | -0.54% | 1 186 100 | ||
15.12.2023 | 74.57 | 75.50 | 74.12 | 74.15 | -1.48% | 2 340 600 | ||
14.12.2023 | 74.32 | 75.44 | 73.46 | 75.26 | +1.66% | 1 973 800 | ||
13.12.2023 | 72.25 | 74.12 | 72.00 | 74.03 | +2.40% | 1 382 100 | ||
12.12.2023 | 72.81 | 73.31 | 72.04 | 72.29 | +1.23% | 1 167 800 | ||
11.12.2023 | 71.72 | 72.17 | 70.35 | 71.41 | -0.70% | 923 700 | ||
8.12.2023 | 71.60 | 72.31 | 71.50 | 71.91 | +0.51% | 1 143 800 | ||
|
Osobní seznam akcií a indexů
HENRY SCHEIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENRY SCHEIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €