CAMPBELL SOUP CO (CPB) - aktuální graf akcie CAMPBELL SOUP CO (CPB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAMPBELL SOUP CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2023 | 41.73 | 43.56 | 41.67 | 43.24 | +7.10% | 6 662 400 | ||
5.12.2023 | 41.17 | 41.22 | 40.18 | 40.37 | -1.57% | 5 150 400 | ||
4.12.2023 | 40.61 | 41.30 | 40.61 | 41.01 | +1.00% | 3 789 100 | ||
1.12.2023 | 40.19 | 40.61 | 39.90 | 40.60 | +1.04% | 2 643 100 | ||
30.11.2023 | 39.76 | 40.21 | 39.65 | 40.18 | +1.05% | 6 215 500 | ||
29.11.2023 | 40.35 | 40.50 | 39.74 | 39.76 | -1.69% | 2 681 600 | ||
28.11.2023 | 40.66 | 40.80 | 40.37 | 40.44 | -0.96% | 2 336 200 | ||
27.11.2023 | 41.14 | 41.16 | 40.49 | 40.83 | -0.78% | 2 535 100 | ||
24.11.2023 | 40.96 | 41.23 | 40.96 | 41.15 | +0.46% | 711 100 | ||
22.11.2023 | 40.86 | 41.25 | 40.73 | 40.96 | +0.76% | 1 962 400 | ||
21.11.2023 | 40.88 | 40.95 | 40.51 | 40.65 | -0.20% | 2 458 700 | ||
20.11.2023 | 40.75 | 40.82 | 40.33 | 40.73 | -0.37% | 2 476 000 | ||
17.11.2023 | 41.30 | 41.31 | 40.44 | 40.88 | -0.61% | 5 030 300 | ||
16.11.2023 | 40.46 | 41.28 | 40.32 | 41.13 | +1.55% | 3 689 000 | ||
15.11.2023 | 40.59 | 40.85 | 40.35 | 40.50 | -0.18% | 1 735 600 | ||
14.11.2023 | 40.53 | 40.69 | 40.28 | 40.57 | +0.37% | 3 090 000 | ||
13.11.2023 | 40.28 | 40.74 | 40.24 | 40.42 | 0.00% | 1 981 000 | ||
10.11.2023 | 40.58 | 40.72 | 40.07 | 40.42 | -0.55% | 1 999 600 | ||
9.11.2023 | 40.39 | 40.73 | 40.15 | 40.64 | +0.91% | 1 765 400 | ||
8.11.2023 | 40.45 | 40.72 | 40.12 | 40.27 | -0.40% | 1 625 900 | ||
7.11.2023 | 40.59 | 40.87 | 40.33 | 40.43 | -0.67% | 1 911 100 | ||
6.11.2023 | 40.97 | 41.15 | 40.67 | 40.70 | -0.71% | 2 006 600 | ||
3.11.2023 | 41.56 | 41.68 | 40.95 | 40.99 | -0.71% | 1 615 300 | ||
2.11.2023 | 40.63 | 41.52 | 40.63 | 41.28 | +1.49% | 2 131 900 | ||
1.11.2023 | 40.53 | 40.92 | 40.22 | 40.67 | +0.64% | 2 340 800 | ||
31.10.2023 | 40.55 | 40.60 | 40.03 | 40.41 | +0.02% | 1 998 000 | ||
30.10.2023 | 40.44 | 40.82 | 40.24 | 40.40 | -0.10% | 1 874 700 | ||
27.10.2023 | 40.71 | 41.11 | 40.38 | 40.44 | -1.20% | 1 876 100 | ||
26.10.2023 | 40.95 | 41.23 | 40.57 | 40.93 | +0.07% | 2 639 500 | ||
25.10.2023 | 39.66 | 40.91 | 39.64 | 40.90 | +3.28% | 2 316 400 | ||
24.10.2023 | 39.71 | 40.10 | 39.55 | 39.60 | +0.22% | 2 675 700 | ||
23.10.2023 | 39.60 | 40.06 | 39.48 | 39.51 | -0.53% | 2 646 800 | ||
20.10.2023 | 39.93 | 40.35 | 39.71 | 39.72 | -0.16% | 2 399 000 | ||
19.10.2023 | 39.70 | 40.13 | 39.49 | 39.78 | -0.16% | 2 170 900 | ||
18.10.2023 | 39.87 | 40.13 | 39.63 | 39.84 | +0.52% | 2 386 600 | ||
17.10.2023 | 39.89 | 40.32 | 39.51 | 39.63 | -1.18% | 2 901 300 | ||
16.10.2023 | 39.93 | 40.28 | 39.76 | 40.10 | +0.98% | 3 215 200 | ||
13.10.2023 | 38.73 | 39.82 | 38.68 | 39.71 | +4.33% | 4 250 100 | ||
12.10.2023 | 39.43 | 39.50 | 37.94 | 38.06 | -3.48% | 3 467 000 | ||
11.10.2023 | 39.61 | 39.81 | 39.19 | 39.43 | -0.33% | 1 994 000 | ||
10.10.2023 | 40.42 | 40.55 | 39.39 | 39.56 | -1.69% | 3 519 600 | ||
9.10.2023 | 39.41 | 40.38 | 39.41 | 40.24 | +1.97% | 3 298 400 | ||
6.10.2023 | 38.87 | 39.48 | 38.12 | 39.46 | +0.74% | 3 801 000 | ||
5.10.2023 | 39.89 | 40.20 | 39.12 | 39.17 | -1.88% | 2 187 000 | ||
4.10.2023 | 39.59 | 40.06 | 39.44 | 39.92 | +0.12% | 2 594 000 | ||
3.10.2023 | 39.29 | 39.95 | 39.18 | 39.87 | +0.93% | 3 208 700 | ||
2.10.2023 | 40.93 | 40.98 | 39.32 | 39.50 | -3.85% | 4 110 800 | ||
29.9.2023 | 41.37 | 41.45 | 40.92 | 41.08 | -0.44% | 3 002 600 | ||
28.9.2023 | 41.56 | 41.63 | 41.04 | 41.26 | -0.49% | 2 055 600 | ||
27.9.2023 | 41.81 | 41.83 | 41.18 | 41.46 | -0.72% | 4 511 700 | ||
26.9.2023 | 41.95 | 42.09 | 41.71 | 41.76 | -0.53% | 2 434 000 | ||
25.9.2023 | 42.25 | 42.39 | 41.88 | 41.98 | -1.48% | 2 079 400 | ||
22.9.2023 | 42.92 | 43.20 | 42.61 | 42.61 | -0.68% | 2 393 300 | ||
21.9.2023 | 42.73 | 43.49 | 42.60 | 42.90 | +0.51% | 3 413 100 | ||
20.9.2023 | 42.51 | 42.79 | 42.09 | 42.68 | +0.85% | 2 135 100 | ||
19.9.2023 | 42.77 | 42.89 | 42.27 | 42.32 | -0.94% | 2 138 300 | ||
18.9.2023 | 42.98 | 43.12 | 42.51 | 42.72 | -0.75% | 2 686 700 | ||
15.9.2023 | 43.53 | 43.75 | 43.00 | 43.04 | -1.04% | 8 593 600 | ||
14.9.2023 | 42.67 | 43.62 | 42.66 | 43.49 | +1.80% | 3 948 200 | ||
13.9.2023 | 42.77 | 42.96 | 42.51 | 42.72 | +0.32% | 3 094 700 | ||
|
Osobní seznam akcií a indexů
CAMPBELL SOUP CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAMPBELL SOUP CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €