CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 16.24 | 16.25 | 15.91 | 16.24 | +0.06% | 22 403 600 | ||
11.3.2024 | 16.36 | 16.38 | 16.07 | 16.23 | -0.86% | 24 125 300 | ||
8.3.2024 | 15.96 | 16.78 | 15.68 | 16.37 | +4.53% | 43 934 800 | ||
7.3.2024 | 16.16 | 16.23 | 15.61 | 15.66 | -2.19% | 26 335 600 | ||
6.3.2024 | 16.15 | 16.33 | 15.88 | 16.01 | +0.75% | 21 260 400 | ||
5.3.2024 | 15.92 | 16.16 | 15.76 | 15.89 | -1.13% | 26 446 500 | ||
4.3.2024 | 16.06 | 16.41 | 16.02 | 16.07 | +0.43% | 26 876 000 | ||
1.3.2024 | 15.90 | 16.11 | 15.65 | 16.00 | +0.88% | 22 515 800 | ||
29.2.2024 | 15.52 | 15.94 | 15.44 | 15.86 | +2.52% | 34 166 800 | ||
28.2.2024 | 15.72 | 16.12 | 15.43 | 15.47 | -2.77% | 28 772 600 | ||
27.2.2024 | 16.01 | 16.21 | 15.49 | 15.91 | +7.64% | 56 116 000 | ||
26.2.2024 | 15.15 | 15.25 | 14.77 | 14.78 | -2.96% | 25 467 300 | ||
23.2.2024 | 15.04 | 15.46 | 14.95 | 15.23 | +0.13% | 26 825 200 | ||
22.2.2024 | 15.55 | 15.61 | 15.10 | 15.21 | +3.39% | 39 773 500 | ||
21.2.2024 | 14.62 | 14.75 | 14.54 | 14.71 | -0.34% | 18 644 600 | ||
20.2.2024 | 14.75 | 14.83 | 14.44 | 14.76 | -0.28% | 24 917 100 | ||
16.2.2024 | 15.02 | 15.12 | 14.77 | 14.80 | -2.76% | 24 160 300 | ||
15.2.2024 | 15.36 | 15.61 | 15.14 | 15.22 | -0.33% | 26 700 100 | ||
14.2.2024 | 15.26 | 15.36 | 14.84 | 15.27 | +0.99% | 25 927 100 | ||
13.2.2024 | 15.03 | 15.24 | 14.90 | 15.12 | -2.39% | 26 733 700 | ||
12.2.2024 | 15.33 | 15.64 | 15.28 | 15.49 | +1.17% | 28 026 400 | ||
9.2.2024 | 15.68 | 15.74 | 14.96 | 15.31 | -2.43% | 45 686 600 | ||
8.2.2024 | 15.64 | 15.79 | 15.42 | 15.69 | -0.20% | 25 545 000 | ||
7.2.2024 | 16.00 | 16.03 | 15.61 | 15.72 | -1.57% | 27 082 300 | ||
6.2.2024 | 15.76 | 16.13 | 15.56 | 15.97 | +0.88% | 22 660 700 | ||
5.2.2024 | 16.21 | 16.25 | 15.64 | 15.83 | -3.72% | 32 575 500 | ||
2.2.2024 | 16.63 | 16.66 | 16.14 | 16.44 | -2.15% | 32 327 900 | ||
1.2.2024 | 17.09 | 17.24 | 16.22 | 16.80 | +1.32% | 41 876 600 | ||
31.1.2024 | 16.40 | 17.18 | 16.35 | 16.58 | +0.66% | 37 512 800 | ||
30.1.2024 | 16.81 | 17.20 | 16.39 | 16.47 | -0.49% | 42 567 900 | ||
29.1.2024 | 15.70 | 16.55 | 15.69 | 16.55 | +4.54% | 37 138 300 | ||
26.1.2024 | 16.50 | 16.51 | 15.81 | 15.83 | -3.89% | 39 896 600 | ||
25.1.2024 | 16.28 | 16.50 | 16.21 | 16.47 | +2.42% | 40 046 700 | ||
24.1.2024 | 16.50 | 16.75 | 16.06 | 16.08 | -1.05% | 35 602 600 | ||
23.1.2024 | 16.51 | 16.78 | 16.21 | 16.25 | -2.35% | 40 097 200 | ||
22.1.2024 | 17.50 | 17.55 | 16.39 | 16.64 | -3.99% | 54 155 000 | ||
19.1.2024 | 17.22 | 17.35 | 16.82 | 17.33 | +0.28% | 21 498 800 | ||
18.1.2024 | 17.12 | 17.65 | 16.84 | 17.28 | +2.49% | 31 558 400 | ||
17.1.2024 | 16.57 | 16.98 | 16.57 | 16.86 | -1.00% | 15 919 000 | ||
16.1.2024 | 16.65 | 17.10 | 16.53 | 17.03 | +0.41% | 24 477 200 | ||
12.1.2024 | 17.53 | 17.53 | 16.74 | 16.96 | -3.26% | 24 791 000 | ||
11.1.2024 | 17.74 | 17.78 | 17.16 | 17.53 | -1.41% | 23 338 900 | ||
10.1.2024 | 17.26 | 17.83 | 17.19 | 17.78 | +2.30% | 24 717 400 | ||
9.1.2024 | 17.05 | 17.56 | 17.05 | 17.38 | +0.17% | 21 013 000 | ||
8.1.2024 | 17.41 | 17.58 | 17.04 | 17.35 | +0.11% | 26 151 600 | ||
5.1.2024 | 16.90 | 17.56 | 16.85 | 17.33 | +2.84% | 34 770 100 | ||
4.1.2024 | 16.35 | 17.10 | 16.30 | 16.85 | +3.05% | 33 978 600 | ||
3.1.2024 | 16.76 | 16.90 | 16.26 | 16.35 | -5.44% | 43 978 500 | ||
2.1.2024 | 18.31 | 18.34 | 17.21 | 17.29 | -6.75% | 36 400 200 | ||
29.12.2023 | 18.64 | 18.88 | 18.53 | 18.54 | -0.70% | 25 424 100 | ||
28.12.2023 | 18.62 | 18.76 | 18.54 | 18.67 | +0.70% | 17 540 700 | ||
27.12.2023 | 18.40 | 18.61 | 18.20 | 18.54 | -0.38% | 25 594 200 | ||
26.12.2023 | 18.79 | 18.86 | 18.36 | 18.61 | -1.70% | 26 668 600 | ||
22.12.2023 | 19.14 | 19.74 | 18.70 | 18.93 | -1.36% | 38 218 500 | ||
21.12.2023 | 18.50 | 19.50 | 18.33 | 19.19 | +6.19% | 63 822 500 | ||
20.12.2023 | 18.64 | 18.80 | 18.06 | 18.07 | -3.43% | 34 109 700 | ||
19.12.2023 | 18.45 | 18.86 | 18.40 | 18.71 | +1.90% | 27 102 200 | ||
18.12.2023 | 18.53 | 18.72 | 18.21 | 18.36 | -1.35% | 26 063 300 | ||
15.12.2023 | 18.68 | 18.95 | 18.55 | 18.61 | -0.91% | 36 091 700 | ||
14.12.2023 | 18.50 | 19.23 | 18.48 | 18.78 | +2.79% | 41 074 500 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €