NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2024 | 43.77 | 45.45 | 43.77 | 45.20 | +2.75% | 1 218 800 | ||
8.3.2024 | 44.67 | 44.93 | 43.65 | 43.99 | -1.37% | 1 094 700 | ||
7.3.2024 | 43.00 | 44.64 | 42.95 | 44.60 | +3.04% | 1 192 000 | ||
6.3.2024 | 43.82 | 44.18 | 42.97 | 43.28 | +0.58% | 1 087 500 | ||
5.3.2024 | 42.52 | 43.78 | 42.51 | 43.03 | +0.02% | 1 293 800 | ||
4.3.2024 | 43.40 | 43.50 | 42.77 | 43.02 | -0.79% | 1 031 300 | ||
1.3.2024 | 42.38 | 43.73 | 42.38 | 43.36 | +3.70% | 1 289 900 | ||
29.2.2024 | 41.99 | 42.85 | 41.58 | 41.81 | +0.19% | 1 288 600 | ||
28.2.2024 | 42.72 | 43.09 | 41.65 | 41.73 | -2.80% | 1 143 400 | ||
27.2.2024 | 42.87 | 43.03 | 42.34 | 42.93 | +0.09% | 1 441 500 | ||
26.2.2024 | 42.93 | 43.40 | 42.11 | 42.89 | -1.00% | 1 516 800 | ||
23.2.2024 | 42.61 | 43.60 | 41.44 | 43.32 | -1.93% | 1 775 100 | ||
22.2.2024 | 43.50 | 44.46 | 43.44 | 44.17 | +1.23% | 1 614 800 | ||
21.2.2024 | 42.58 | 44.06 | 42.46 | 43.63 | +3.24% | 758 400 | ||
20.2.2024 | 42.72 | 43.16 | 41.96 | 42.26 | -2.36% | 1 319 600 | ||
16.2.2024 | 43.89 | 43.89 | 42.99 | 43.28 | -0.83% | 1 069 900 | ||
15.2.2024 | 43.51 | 44.14 | 43.15 | 43.64 | +0.39% | 1 406 800 | ||
14.2.2024 | 44.33 | 44.51 | 43.19 | 43.47 | -0.87% | 944 500 | ||
13.2.2024 | 44.10 | 44.59 | 43.11 | 43.85 | -1.82% | 1 363 300 | ||
12.2.2024 | 44.23 | 45.04 | 44.21 | 44.66 | +0.94% | 935 700 | ||
9.2.2024 | 44.52 | 44.69 | 43.49 | 44.24 | -1.01% | 906 500 | ||
8.2.2024 | 43.94 | 44.91 | 43.79 | 44.69 | +1.70% | 926 200 | ||
7.2.2024 | 43.94 | 44.35 | 43.40 | 43.94 | +0.52% | 1 035 700 | ||
6.2.2024 | 43.13 | 43.84 | 42.98 | 43.71 | +1.79% | 762 700 | ||
5.2.2024 | 43.13 | 43.32 | 42.60 | 42.94 | -1.00% | 947 500 | ||
2.2.2024 | 43.40 | 43.70 | 42.80 | 43.37 | -0.62% | 1 289 700 | ||
1.2.2024 | 44.54 | 44.89 | 43.06 | 43.64 | -1.12% | 1 219 100 | ||
31.1.2024 | 44.94 | 45.03 | 44.06 | 44.13 | -1.74% | 1 616 300 | ||
30.1.2024 | 44.10 | 45.24 | 43.50 | 44.91 | -0.43% | 1 659 400 | ||
29.1.2024 | 44.66 | 45.16 | 44.15 | 45.10 | +0.55% | 806 800 | ||
26.1.2024 | 45.25 | 45.33 | 44.42 | 44.85 | -0.91% | 1 003 500 | ||
25.1.2024 | 45.62 | 45.72 | 44.41 | 45.26 | +0.35% | 1 034 100 | ||
24.1.2024 | 45.21 | 45.52 | 44.44 | 45.10 | +1.16% | 768 600 | ||
23.1.2024 | 44.35 | 44.88 | 44.05 | 44.58 | +0.51% | 842 500 | ||
22.1.2024 | 43.68 | 44.56 | 43.38 | 44.35 | +1.55% | 1 116 300 | ||
19.1.2024 | 43.98 | 43.98 | 42.99 | 43.67 | -0.37% | 976 100 | ||
18.1.2024 | 43.73 | 44.06 | 43.01 | 43.83 | +0.52% | 893 700 | ||
17.1.2024 | 43.22 | 43.70 | 42.54 | 43.60 | -0.14% | 1 175 000 | ||
16.1.2024 | 44.50 | 44.59 | 43.52 | 43.66 | -2.44% | 1 477 600 | ||
12.1.2024 | 45.76 | 46.18 | 44.18 | 44.75 | +0.11% | 1 366 900 | ||
11.1.2024 | 45.08 | 45.59 | 44.58 | 44.70 | -0.12% | 1 359 700 | ||
10.1.2024 | 45.82 | 45.86 | 44.56 | 44.75 | -2.62% | 1 052 400 | ||
9.1.2024 | 46.98 | 47.11 | 45.78 | 45.95 | -2.84% | 802 000 | ||
8.1.2024 | 46.64 | 47.30 | 45.78 | 47.29 | -1.01% | 1 322 300 | ||
5.1.2024 | 47.47 | 48.30 | 47.42 | 47.77 | +0.80% | 1 036 600 | ||
4.1.2024 | 48.80 | 49.37 | 47.19 | 47.39 | -1.60% | 817 500 | ||
3.1.2024 | 47.91 | 48.83 | 47.69 | 48.16 | -0.15% | 1 020 200 | ||
2.1.2024 | 48.61 | 49.52 | 47.87 | 48.23 | +0.14% | 938 900 | ||
29.12.2023 | 48.78 | 48.96 | 48.08 | 48.16 | -1.22% | 720 000 | ||
28.12.2023 | 48.88 | 49.17 | 48.32 | 48.75 | -0.62% | 1 170 400 | ||
27.12.2023 | 49.31 | 49.57 | 48.82 | 49.05 | -0.99% | 870 300 | ||
26.12.2023 | 48.39 | 49.72 | 48.31 | 49.54 | +4.53% | 1 776 000 | ||
22.12.2023 | 46.56 | 47.82 | 46.28 | 47.39 | +2.24% | 1 712 900 | ||
21.12.2023 | 45.94 | 46.39 | 45.65 | 46.35 | +1.26% | 945 700 | ||
20.12.2023 | 46.50 | 47.07 | 45.72 | 45.77 | -1.87% | 1 467 300 | ||
19.12.2023 | 45.94 | 46.68 | 45.59 | 46.64 | +2.37% | 1 315 800 | ||
18.12.2023 | 45.04 | 45.77 | 45.04 | 45.56 | +3.75% | 1 449 400 | ||
15.12.2023 | 45.00 | 45.08 | 43.80 | 43.91 | -2.49% | 1 918 800 | ||
14.12.2023 | 43.94 | 45.37 | 43.92 | 45.03 | +3.99% | 2 225 400 | ||
13.12.2023 | 42.10 | 43.32 | 42.01 | 43.30 | +3.02% | 1 074 600 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €