NOBLE CORP (NE) - aktuální graf akcie NOBLE CORP (NE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2024 | 43.06 | 43.20 | 42.55 | 42.73 | -0.40% | 742 297 | ||
4.6.2024 | 43.91 | 43.91 | 42.49 | 42.90 | -2.31% | 1 537 200 | ||
3.6.2024 | 46.64 | 46.64 | 43.68 | 43.91 | -5.49% | 953 300 | ||
31.5.2024 | 45.57 | 46.59 | 45.38 | 46.46 | +1.55% | 1 122 000 | ||
30.5.2024 | 45.64 | 46.05 | 45.58 | 45.75 | 0.00% | 667 800 | ||
29.5.2024 | 46.77 | 46.93 | 45.73 | 45.75 | -3.08% | 814 500 | ||
28.5.2024 | 45.92 | 47.49 | 45.90 | 47.20 | +4.03% | 1 249 900 | ||
24.5.2024 | 45.97 | 46.08 | 45.24 | 45.37 | -0.73% | 762 000 | ||
23.5.2024 | 46.50 | 47.03 | 45.69 | 45.70 | -1.75% | 849 200 | ||
22.5.2024 | 47.60 | 47.74 | 45.94 | 46.51 | -2.29% | 1 038 200 | ||
21.5.2024 | 47.42 | 48.11 | 47.13 | 47.60 | -0.88% | 488 500 | ||
20.5.2024 | 47.84 | 48.42 | 47.57 | 48.02 | +0.64% | 752 800 | ||
17.5.2024 | 47.78 | 48.04 | 47.35 | 47.71 | +0.08% | 465 700 | ||
16.5.2024 | 47.50 | 47.87 | 47.26 | 47.67 | +0.27% | 679 600 | ||
15.5.2024 | 47.61 | 47.65 | 46.02 | 47.54 | +0.16% | 741 000 | ||
14.5.2024 | 46.83 | 47.56 | 46.45 | 47.46 | +1.19% | 694 600 | ||
13.5.2024 | 46.43 | 46.94 | 46.01 | 46.90 | +1.82% | 769 400 | ||
10.5.2024 | 47.54 | 47.99 | 46.03 | 46.06 | -2.52% | 695 900 | ||
9.5.2024 | 46.60 | 47.91 | 46.41 | 47.25 | +1.78% | 749 800 | ||
8.5.2024 | 45.43 | 46.73 | 45.29 | 46.42 | +1.70% | 951 600 | ||
7.5.2024 | 44.88 | 46.78 | 44.71 | 45.64 | -0.90% | 1 503 900 | ||
6.5.2024 | 45.69 | 46.24 | 45.52 | 46.05 | +1.67% | 980 100 | ||
3.5.2024 | 44.46 | 45.45 | 44.17 | 45.29 | +2.76% | 823 800 | ||
2.5.2024 | 44.23 | 44.57 | 43.83 | 44.07 | +0.96% | 803 900 | ||
1.5.2024 | 44.41 | 44.88 | 43.56 | 43.65 | -1.65% | 745 500 | ||
30.4.2024 | 45.97 | 45.97 | 43.70 | 44.38 | -4.23% | 1 528 300 | ||
29.4.2024 | 46.33 | 46.82 | 45.93 | 46.34 | +0.10% | 630 300 | ||
26.4.2024 | 45.94 | 46.67 | 45.43 | 46.29 | +1.82% | 653 500 | ||
25.4.2024 | 45.68 | 45.81 | 45.21 | 45.46 | -1.29% | 773 800 | ||
24.4.2024 | 46.75 | 46.87 | 45.74 | 46.05 | -2.26% | 954 200 | ||
23.4.2024 | 46.31 | 47.43 | 46.19 | 47.11 | +1.68% | 1 036 400 | ||
22.4.2024 | 45.97 | 46.92 | 45.29 | 46.33 | +0.39% | 730 700 | ||
19.4.2024 | 45.05 | 46.49 | 44.93 | 46.15 | +2.21% | 1 152 700 | ||
18.4.2024 | 46.44 | 46.72 | 45.14 | 45.15 | -2.30% | 1 073 100 | ||
17.4.2024 | 46.91 | 47.57 | 46.17 | 46.21 | -1.81% | 1 004 500 | ||
16.4.2024 | 47.51 | 47.89 | 46.78 | 47.06 | -1.74% | 839 400 | ||
15.4.2024 | 49.20 | 49.34 | 47.77 | 47.89 | -1.79% | 876 600 | ||
12.4.2024 | 50.58 | 50.82 | 48.45 | 48.76 | -2.47% | 1 043 100 | ||
11.4.2024 | 50.59 | 50.59 | 49.69 | 49.99 | -1.15% | 1 016 300 | ||
10.4.2024 | 50.63 | 51.08 | 50.26 | 50.57 | -0.65% | 984 800 | ||
9.4.2024 | 51.44 | 51.78 | 50.63 | 50.90 | -0.32% | 859 200 | ||
8.4.2024 | 51.65 | 52.15 | 50.48 | 51.06 | +0.39% | 1 704 600 | ||
5.4.2024 | 49.77 | 51.20 | 49.26 | 50.86 | +2.29% | 1 261 900 | ||
4.4.2024 | 50.08 | 50.15 | 49.00 | 49.72 | -0.76% | 1 589 700 | ||
3.4.2024 | 49.12 | 50.19 | 48.98 | 50.10 | +2.07% | 997 100 | ||
2.4.2024 | 48.09 | 49.08 | 47.88 | 49.08 | +2.74% | 1 273 500 | ||
1.4.2024 | 48.93 | 48.93 | 47.74 | 47.77 | -1.49% | 835 100 | ||
28.3.2024 | 48.51 | 48.92 | 48.13 | 48.49 | +0.76% | 1 217 000 | ||
27.3.2024 | 47.70 | 48.24 | 47.56 | 48.12 | +0.83% | 1 340 100 | ||
26.3.2024 | 47.81 | 48.00 | 47.11 | 47.72 | +0.18% | 1 087 300 | ||
25.3.2024 | 47.63 | 48.50 | 47.60 | 47.63 | -0.15% | 973 900 | ||
22.3.2024 | 48.21 | 48.63 | 47.67 | 47.70 | -1.41% | 612 900 | ||
21.3.2024 | 48.17 | 48.52 | 47.86 | 48.38 | +0.62% | 789 200 | ||
20.3.2024 | 47.63 | 48.42 | 47.35 | 48.08 | -0.42% | 1 060 800 | ||
19.3.2024 | 47.48 | 48.51 | 47.29 | 48.28 | +1.89% | 872 400 | ||
18.3.2024 | 47.70 | 47.74 | 46.99 | 47.38 | -0.03% | 786 000 | ||
15.3.2024 | 47.30 | 48.85 | 47.18 | 47.39 | +0.38% | 2 628 400 | ||
14.3.2024 | 46.85 | 47.36 | 46.75 | 47.21 | +0.66% | 1 395 300 | ||
13.3.2024 | 45.94 | 47.15 | 45.94 | 46.90 | +3.09% | 1 283 400 | ||
12.3.2024 | 45.10 | 45.60 | 44.65 | 45.49 | +0.64% | 948 700 | ||
|
Osobní seznam akcií a indexů
NOBLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NOBLE CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €