FORD MOTOR CO (F) - aktuální graf akcie FORD MOTOR CO (F) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FORD MOTOR CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.6.2024 | 11.80 | 11.83 | 11.55 | 11.71 | -1.93% | 47 995 002 | ||
13.6.2024 | 12.08 | 12.09 | 11.85 | 11.94 | -1.16% | 41 422 300 | ||
12.6.2024 | 12.28 | 12.37 | 12.03 | 12.08 | -0.25% | 57 116 200 | ||
11.6.2024 | 12.32 | 12.36 | 12.05 | 12.11 | -2.19% | 48 201 800 | ||
10.6.2024 | 12.13 | 12.52 | 12.10 | 12.38 | +1.89% | 68 347 200 | ||
7.6.2024 | 12.00 | 12.16 | 11.95 | 12.15 | +0.66% | 31 934 000 | ||
6.6.2024 | 11.98 | 12.10 | 11.96 | 12.07 | 0.00% | 28 289 900 | ||
5.6.2024 | 12.05 | 12.12 | 11.82 | 12.07 | +0.33% | 45 509 800 | ||
4.6.2024 | 12.08 | 12.13 | 11.96 | 12.03 | -1.32% | 41 533 100 | ||
3.6.2024 | 12.25 | 12.32 | 12.02 | 12.19 | +0.49% | 53 784 100 | ||
31.5.2024 | 11.77 | 12.15 | 11.66 | 12.13 | +3.05% | 57 205 800 | ||
30.5.2024 | 11.58 | 11.78 | 11.48 | 11.77 | +1.81% | 42 249 500 | ||
29.5.2024 | 11.57 | 11.65 | 11.50 | 11.56 | -1.03% | 45 759 500 | ||
28.5.2024 | 12.11 | 12.13 | 11.66 | 11.68 | -3.95% | 57 460 100 | ||
24.5.2024 | 12.16 | 12.27 | 12.04 | 12.16 | +0.41% | 40 795 100 | ||
23.5.2024 | 12.10 | 12.22 | 12.01 | 12.11 | +0.66% | 43 590 100 | ||
22.5.2024 | 12.06 | 12.08 | 11.97 | 12.03 | -0.99% | 35 403 000 | ||
21.5.2024 | 12.16 | 12.20 | 12.03 | 12.15 | 0.00% | 32 851 000 | ||
20.5.2024 | 12.27 | 12.33 | 12.14 | 12.15 | -1.06% | 27 019 100 | ||
17.5.2024 | 12.37 | 12.38 | 12.25 | 12.28 | -0.81% | 24 011 300 | ||
16.5.2024 | 12.27 | 12.48 | 12.26 | 12.38 | +0.56% | 41 502 200 | ||
15.5.2024 | 12.49 | 12.56 | 12.18 | 12.31 | -1.05% | 50 739 900 | ||
14.5.2024 | 12.44 | 12.64 | 12.36 | 12.44 | +0.89% | 39 980 400 | ||
13.5.2024 | 12.05 | 12.45 | 12.05 | 12.33 | +2.83% | 60 962 300 | ||
10.5.2024 | 12.15 | 12.17 | 11.91 | 11.99 | -1.16% | 51 447 800 | ||
9.5.2024 | 12.14 | 12.22 | 12.06 | 12.13 | -0.17% | 29 103 800 | ||
8.5.2024 | 12.08 | 12.25 | 12.02 | 12.15 | -0.17% | 38 177 200 | ||
7.5.2024 | 12.40 | 12.45 | 12.09 | 12.17 | -2.64% | 48 102 900 | ||
6.5.2024 | 12.54 | 12.62 | 12.46 | 12.50 | +0.56% | 29 780 300 | ||
3.5.2024 | 12.64 | 12.76 | 12.39 | 12.43 | -0.49% | 47 463 300 | ||
2.5.2024 | 12.40 | 12.55 | 12.36 | 12.49 | +2.37% | 46 868 600 | ||
1.5.2024 | 12.16 | 12.43 | 12.15 | 12.20 | +0.41% | 48 749 400 | ||
30.4.2024 | 12.60 | 12.60 | 12.13 | 12.15 | -4.71% | 75 890 500 | ||
29.4.2024 | 12.81 | 12.84 | 12.55 | 12.75 | -0.32% | 50 285 600 | ||
26.4.2024 | 12.76 | 13.02 | 12.61 | 12.79 | -1.92% | 57 257 800 | ||
25.4.2024 | 12.85 | 13.18 | 12.63 | 13.04 | +0.69% | 86 944 100 | ||
24.4.2024 | 12.94 | 13.05 | 12.78 | 12.95 | +0.07% | 74 510 400 | ||
23.4.2024 | 13.05 | 13.05 | 12.82 | 12.94 | +0.46% | 62 807 100 | ||
22.4.2024 | 12.31 | 12.90 | 12.25 | 12.88 | +6.09% | 86 462 700 | ||
19.4.2024 | 12.02 | 12.23 | 12.02 | 12.14 | +0.66% | 39 592 900 | ||
18.4.2024 | 12.08 | 12.17 | 11.98 | 12.06 | +0.16% | 39 902 100 | ||
17.4.2024 | 12.14 | 12.25 | 12.02 | 12.04 | -0.42% | 43 646 600 | ||
16.4.2024 | 12.14 | 12.25 | 11.94 | 12.09 | -1.15% | 56 392 200 | ||
15.4.2024 | 12.74 | 12.82 | 12.18 | 12.23 | -3.02% | 59 484 400 | ||
12.4.2024 | 12.92 | 12.92 | 12.50 | 12.61 | -3.30% | 52 319 600 | ||
11.4.2024 | 13.11 | 13.14 | 12.91 | 13.04 | -0.16% | 38 383 100 | ||
10.4.2024 | 13.26 | 13.29 | 12.95 | 13.06 | -3.55% | 51 395 000 | ||
9.4.2024 | 13.47 | 13.59 | 13.34 | 13.54 | +0.96% | 35 542 700 | ||
8.4.2024 | 13.35 | 13.54 | 13.35 | 13.41 | +0.97% | 29 900 500 | ||
5.4.2024 | 13.27 | 13.40 | 13.09 | 13.28 | +0.52% | 46 877 400 | ||
4.4.2024 | 13.90 | 13.95 | 13.17 | 13.21 | -3.23% | 67 812 400 | ||
3.4.2024 | 13.25 | 13.68 | 13.23 | 13.65 | +2.78% | 57 498 900 | ||
2.4.2024 | 13.16 | 13.37 | 13.09 | 13.28 | -0.08% | 42 653 400 | ||
1.4.2024 | 13.33 | 13.38 | 13.14 | 13.29 | +0.07% | 35 898 300 | ||
28.3.2024 | 13.07 | 13.30 | 13.05 | 13.28 | +1.68% | 61 846 400 | ||
27.3.2024 | 12.53 | 13.07 | 12.52 | 13.06 | +4.98% | 53 555 800 | ||
26.3.2024 | 12.96 | 12.96 | 12.43 | 12.44 | -3.57% | 67 140 200 | ||
25.3.2024 | 12.92 | 13.06 | 12.74 | 12.90 | -0.08% | 39 063 500 | ||
22.3.2024 | 12.87 | 12.96 | 12.85 | 12.91 | -0.08% | 33 125 200 | ||
21.3.2024 | 12.92 | 13.06 | 12.79 | 12.92 | +0.15% | 55 822 500 | ||
|
Osobní seznam akcií a indexů
FORD MOTOR CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FORD MOTOR CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €