DOVER CP (DOV) - aktuální graf akcie DOVER CP (DOV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOVER CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2023 | 143.79 | 145.12 | 143.31 | 143.62 | -0.05% | 991 000 | ||
7.12.2023 | 143.60 | 143.78 | 142.44 | 143.69 | +0.33% | 782 100 | ||
6.12.2023 | 142.09 | 144.71 | 142.09 | 143.21 | +1.30% | 565 200 | ||
5.12.2023 | 143.05 | 143.27 | 141.18 | 141.36 | -1.45% | 680 500 | ||
4.12.2023 | 142.02 | 143.57 | 141.68 | 143.43 | +0.15% | 726 500 | ||
1.12.2023 | 141.58 | 143.35 | 141.15 | 143.21 | +1.45% | 863 600 | ||
30.11.2023 | 141.50 | 142.24 | 139.93 | 141.16 | +0.27% | 1 080 100 | ||
29.11.2023 | 140.96 | 142.14 | 140.44 | 140.77 | +0.48% | 749 700 | ||
28.11.2023 | 138.87 | 140.82 | 137.73 | 140.09 | +0.75% | 1 071 400 | ||
27.11.2023 | 138.82 | 139.79 | 137.96 | 139.04 | -0.47% | 515 800 | ||
24.11.2023 | 138.40 | 139.71 | 138.25 | 139.69 | +0.81% | 264 900 | ||
22.11.2023 | 138.86 | 139.39 | 138.10 | 138.56 | +0.05% | 546 400 | ||
21.11.2023 | 137.86 | 139.04 | 137.38 | 138.48 | +0.16% | 758 700 | ||
20.11.2023 | 137.75 | 138.27 | 136.50 | 138.25 | +0.33% | 733 800 | ||
17.11.2023 | 138.44 | 138.53 | 137.11 | 137.79 | +0.18% | 788 900 | ||
16.11.2023 | 138.82 | 139.95 | 137.11 | 137.54 | -0.93% | 637 200 | ||
15.11.2023 | 137.00 | 140.99 | 136.13 | 138.83 | +1.48% | 1 151 700 | ||
14.11.2023 | 133.77 | 136.89 | 133.77 | 136.80 | +4.05% | 805 700 | ||
13.11.2023 | 131.14 | 132.38 | 130.75 | 131.47 | -0.13% | 762 500 | ||
10.11.2023 | 131.44 | 132.03 | 130.07 | 131.63 | +0.64% | 700 600 | ||
9.11.2023 | 131.30 | 131.48 | 130.09 | 130.79 | +0.52% | 838 600 | ||
8.11.2023 | 130.66 | 130.92 | 129.63 | 130.11 | -0.28% | 1 017 300 | ||
7.11.2023 | 132.30 | 132.30 | 130.29 | 130.47 | -1.73% | 865 300 | ||
6.11.2023 | 134.13 | 135.15 | 131.41 | 132.76 | -1.20% | 859 800 | ||
3.11.2023 | 135.14 | 136.51 | 134.34 | 134.36 | +0.82% | 709 800 | ||
2.11.2023 | 130.97 | 134.27 | 130.21 | 133.26 | +3.23% | 916 400 | ||
1.11.2023 | 130.26 | 130.60 | 127.50 | 129.08 | -0.67% | 860 400 | ||
31.10.2023 | 127.63 | 129.99 | 127.25 | 129.95 | +1.19% | 960 600 | ||
30.10.2023 | 129.16 | 129.92 | 127.50 | 128.42 | 0.00% | 834 000 | ||
27.10.2023 | 130.49 | 131.58 | 128.13 | 128.42 | -1.64% | 595 500 | ||
26.10.2023 | 130.80 | 131.99 | 129.30 | 130.55 | +0.36% | 1 014 400 | ||
25.10.2023 | 131.13 | 131.29 | 128.37 | 130.08 | -1.71% | 1 192 300 | ||
24.10.2023 | 135.96 | 135.96 | 128.54 | 132.33 | -1.14% | 2 283 500 | ||
23.10.2023 | 134.78 | 136.25 | 133.82 | 133.85 | -0.63% | 1 503 700 | ||
20.10.2023 | 134.40 | 135.40 | 133.59 | 134.69 | +0.19% | 1 251 000 | ||
19.10.2023 | 135.62 | 137.14 | 134.07 | 134.43 | -1.04% | 761 900 | ||
18.10.2023 | 140.48 | 141.72 | 135.55 | 135.83 | -4.07% | 762 100 | ||
17.10.2023 | 139.95 | 142.80 | 139.77 | 141.59 | +0.57% | 664 800 | ||
16.10.2023 | 139.67 | 141.41 | 139.37 | 140.78 | +1.92% | 651 400 | ||
13.10.2023 | 140.61 | 140.85 | 136.97 | 138.12 | -1.50% | 655 300 | ||
12.10.2023 | 142.95 | 143.26 | 140.16 | 140.22 | -1.38% | 874 200 | ||
11.10.2023 | 141.41 | 142.34 | 141.24 | 142.18 | +0.81% | 750 800 | ||
10.10.2023 | 140.87 | 142.40 | 139.38 | 141.03 | +0.47% | 824 000 | ||
9.10.2023 | 138.18 | 140.84 | 137.67 | 140.37 | +1.06% | 648 200 | ||
6.10.2023 | 137.69 | 140.17 | 137.04 | 138.89 | +0.41% | 907 600 | ||
5.10.2023 | 138.44 | 139.68 | 136.57 | 138.31 | +0.28% | 774 300 | ||
4.10.2023 | 137.61 | 138.86 | 136.45 | 137.92 | +0.10% | 715 500 | ||
3.10.2023 | 137.17 | 137.90 | 136.50 | 137.78 | +0.07% | 551 300 | ||
2.10.2023 | 139.04 | 139.88 | 137.10 | 137.68 | -1.32% | 765 600 | ||
29.9.2023 | 141.90 | 141.90 | 139.07 | 139.51 | -0.84% | 733 600 | ||
28.9.2023 | 140.84 | 142.10 | 139.86 | 140.69 | +0.07% | 843 000 | ||
27.9.2023 | 140.97 | 141.17 | 139.29 | 140.59 | +0.56% | 706 600 | ||
26.9.2023 | 141.45 | 142.34 | 139.80 | 139.80 | -1.93% | 890 000 | ||
25.9.2023 | 140.82 | 143.63 | 140.82 | 142.54 | +0.84% | 847 300 | ||
22.9.2023 | 141.60 | 142.56 | 140.07 | 141.35 | -0.15% | 968 300 | ||
21.9.2023 | 142.81 | 143.21 | 141.42 | 141.56 | -1.36% | 843 300 | ||
20.9.2023 | 145.06 | 146.47 | 143.34 | 143.50 | -0.18% | 626 900 | ||
19.9.2023 | 143.17 | 144.09 | 142.46 | 143.75 | +0.15% | 586 600 | ||
18.9.2023 | 144.36 | 144.66 | 143.14 | 143.53 | -0.64% | 646 900 | ||
15.9.2023 | 144.42 | 145.25 | 143.00 | 144.45 | +0.20% | 1 357 800 | ||
|
Osobní seznam akcií a indexů
DOVER CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOVER CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €