DANONE - aktuální graf akcie DANONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANONE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 59.15 | 59.16 | 58.83 | 59.16 | +0.32% | 1 120 159 | ||
11.3.2024 | 58.77 | 59.01 | 58.47 | 58.97 | +0.37% | 853 933 | ||
8.3.2024 | 59.01 | 59.01 | 58.40 | 58.75 | -0.23% | 1 121 445 | ||
7.3.2024 | 58.63 | 59.04 | 58.41 | 58.88 | +0.25% | 1 086 245 | ||
6.3.2024 | 59.13 | 59.30 | 58.55 | 58.73 | -0.82% | 727 424 | ||
5.3.2024 | 59.10 | 59.49 | 59.00 | 59.21 | +0.22% | 911 746 | ||
4.3.2024 | 58.50 | 59.19 | 58.50 | 59.08 | +0.61% | 1 184 026 | ||
1.3.2024 | 59.01 | 59.26 | 58.53 | 58.72 | -0.51% | 1 008 501 | ||
29.2.2024 | 59.75 | 59.88 | 58.95 | 59.02 | -1.18% | 2 770 852 | ||
28.2.2024 | 60.52 | 60.68 | 59.42 | 59.72 | -1.42% | 1 227 089 | ||
27.2.2024 | 60.19 | 60.63 | 60.15 | 60.58 | +0.29% | 749 269 | ||
26.2.2024 | 60.94 | 60.94 | 60.02 | 60.40 | -0.52% | 821 763 | ||
23.2.2024 | 61.47 | 61.54 | 59.94 | 60.71 | -1.51% | 1 367 352 | ||
22.2.2024 | 63.62 | 63.80 | 61.15 | 61.64 | -0.10% | 1 742 907 | ||
21.2.2024 | 61.63 | 62.03 | 61.50 | 61.70 | +0.03% | 1 064 715 | ||
20.2.2024 | 61.30 | 61.83 | 61.30 | 61.68 | +0.26% | 967 794 | ||
19.2.2024 | 61.44 | 61.77 | 61.35 | 61.52 | +0.35% | 788 188 | ||
16.2.2024 | 61.25 | 61.50 | 60.57 | 61.30 | +0.27% | 892 968 | ||
15.2.2024 | 60.80 | 61.13 | 60.24 | 61.13 | +0.67% | 1 208 712 | ||
14.2.2024 | 60.98 | 61.20 | 60.60 | 60.72 | -0.43% | 716 520 | ||
13.2.2024 | 60.99 | 61.11 | 60.59 | 60.98 | -0.05% | 807 273 | ||
12.2.2024 | 61.00 | 61.10 | 60.80 | 61.01 | +0.19% | 648 027 | ||
9.2.2024 | 61.46 | 61.50 | 60.56 | 60.89 | -1.21% | 783 188 | ||
8.2.2024 | 61.54 | 62.13 | 61.51 | 61.63 | +0.14% | 828 032 | ||
7.2.2024 | 61.90 | 62.12 | 61.41 | 61.54 | -0.65% | 842 886 | ||
6.2.2024 | 61.59 | 61.96 | 61.22 | 61.94 | +0.35% | 617 330 | ||
5.2.2024 | 60.95 | 61.75 | 60.94 | 61.72 | +1.27% | 885 521 | ||
2.2.2024 | 61.56 | 61.72 | 60.94 | 60.94 | -0.77% | 943 256 | ||
1.2.2024 | 62.17 | 62.17 | 61.10 | 61.41 | -0.54% | 861 271 | ||
31.1.2024 | 62.29 | 62.45 | 61.63 | 61.74 | -0.13% | 1 404 724 | ||
30.1.2024 | 62.15 | 62.37 | 61.69 | 61.82 | -0.68% | 883 326 | ||
29.1.2024 | 61.26 | 62.24 | 61.25 | 62.24 | +1.55% | 1 260 041 | ||
26.1.2024 | 61.24 | 61.55 | 60.98 | 61.29 | +0.31% | 1 153 251 | ||
25.1.2024 | 61.06 | 61.19 | 60.69 | 61.10 | -0.41% | 908 019 | ||
24.1.2024 | 61.37 | 61.68 | 60.98 | 61.35 | -0.31% | 984 478 | ||
23.1.2024 | 61.75 | 61.80 | 60.93 | 61.54 | -0.10% | 921 148 | ||
22.1.2024 | 61.95 | 61.95 | 61.32 | 61.60 | 0.00% | 895 655 | ||
19.1.2024 | 61.70 | 62.08 | 61.31 | 61.60 | +0.29% | 975 963 | ||
18.1.2024 | 61.29 | 61.50 | 60.85 | 61.42 | -0.14% | 1 042 488 | ||
17.1.2024 | 61.62 | 61.63 | 61.01 | 61.50 | -0.46% | 1 138 135 | ||
16.1.2024 | 61.19 | 61.89 | 60.99 | 61.78 | +0.37% | 1 024 314 | ||
15.1.2024 | 61.63 | 61.76 | 61.43 | 61.55 | +1.10% | 819 188 | ||
12.1.2024 | 60.63 | 61.20 | 60.56 | 60.88 | +0.61% | 785 321 | ||
11.1.2024 | 61.00 | 61.05 | 60.24 | 60.51 | -0.91% | 1 064 951 | ||
10.1.2024 | 60.81 | 61.11 | 60.58 | 61.06 | +0.09% | 942 609 | ||
9.1.2024 | 61.00 | 61.17 | 60.77 | 61.00 | +0.11% | 1 229 029 | ||
8.1.2024 | 60.38 | 61.00 | 60.27 | 60.93 | +0.69% | 844 805 | ||
5.1.2024 | 60.37 | 60.62 | 60.22 | 60.51 | -0.10% | 1 099 002 | ||
4.1.2024 | 60.30 | 60.71 | 60.10 | 60.57 | +0.01% | 830 862 | ||
3.1.2024 | 59.78 | 61.18 | 59.78 | 60.56 | +1.66% | 1 663 310 | ||
2.1.2024 | 59.04 | 59.57 | 58.80 | 59.57 | +1.51% | 830 710 | ||
29.12.2023 | 58.62 | 58.79 | 58.50 | 58.68 | +0.29% | 494 527 | ||
28.12.2023 | 58.54 | 58.60 | 58.30 | 58.51 | +0.17% | 469 056 | ||
27.12.2023 | 58.23 | 58.47 | 58.04 | 58.41 | +0.15% | 462 551 | ||
22.12.2023 | 58.31 | 58.56 | 58.14 | 58.32 | +0.03% | 616 036 | ||
21.12.2023 | 58.15 | 58.49 | 58.02 | 58.30 | +0.30% | 794 121 | ||
20.12.2023 | 57.77 | 58.32 | 57.65 | 58.12 | +0.41% | 899 676 | ||
19.12.2023 | 58.32 | 58.44 | 57.85 | 57.88 | -0.67% | 1 166 963 | ||
18.12.2023 | 57.83 | 58.27 | 57.79 | 58.27 | +0.50% | 745 476 | ||
15.12.2023 | 57.99 | 58.18 | 57.01 | 57.98 | -0.38% | 2 655 038 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €