DANONE - aktuální graf akcie DANONE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DANONE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 59.60 | 59.77 | 58.20 | 58.20 | -1.88% | 1 878 868 | ||
13.12.2023 | 59.60 | 59.65 | 59.15 | 59.31 | -0.41% | 1 134 387 | ||
12.12.2023 | 59.48 | 59.74 | 59.38 | 59.55 | +0.11% | 903 710 | ||
11.12.2023 | 59.32 | 59.62 | 59.12 | 59.48 | +0.43% | 1 097 927 | ||
8.12.2023 | 58.92 | 59.40 | 58.50 | 59.22 | +0.13% | 1 013 552 | ||
7.12.2023 | 58.93 | 59.40 | 58.90 | 59.14 | +0.71% | 947 260 | ||
6.12.2023 | 58.57 | 59.31 | 58.45 | 58.72 | +0.17% | 930 877 | ||
5.12.2023 | 58.95 | 59.07 | 58.36 | 58.62 | -0.29% | 1 112 736 | ||
4.12.2023 | 58.55 | 59.01 | 58.45 | 58.79 | +0.34% | 947 294 | ||
1.12.2023 | 59.27 | 59.44 | 58.38 | 58.59 | -0.65% | 1 181 404 | ||
30.11.2023 | 59.15 | 59.17 | 58.70 | 58.97 | -0.31% | 1 915 212 | ||
29.11.2023 | 59.08 | 59.37 | 58.84 | 59.15 | +0.16% | 871 000 | ||
28.11.2023 | 58.87 | 59.05 | 58.58 | 59.05 | -0.06% | 985 311 | ||
27.11.2023 | 59.11 | 59.20 | 58.89 | 59.08 | -0.07% | 614 349 | ||
24.11.2023 | 58.63 | 59.17 | 58.51 | 59.12 | +0.78% | 861 597 | ||
23.11.2023 | 58.59 | 58.92 | 58.47 | 58.66 | +0.18% | 423 112 | ||
22.11.2023 | 58.50 | 58.76 | 58.36 | 58.55 | +0.61% | 747 462 | ||
21.11.2023 | 57.19 | 58.19 | 57.19 | 58.19 | +1.32% | 956 641 | ||
20.11.2023 | 57.55 | 57.98 | 57.42 | 57.43 | -0.20% | 760 733 | ||
17.11.2023 | 57.57 | 57.93 | 57.45 | 57.54 | +0.24% | 1 272 769 | ||
16.11.2023 | 57.59 | 57.77 | 57.40 | 57.40 | -0.23% | 1 099 577 | ||
15.11.2023 | 58.07 | 58.32 | 57.31 | 57.53 | -1.02% | 872 474 | ||
14.11.2023 | 58.16 | 58.39 | 57.87 | 58.12 | +0.15% | 1 248 566 | ||
13.11.2023 | 57.45 | 58.03 | 57.17 | 58.03 | +1.15% | 964 714 | ||
10.11.2023 | 57.39 | 57.68 | 57.13 | 57.37 | -0.02% | 1 026 619 | ||
9.11.2023 | 56.86 | 57.57 | 56.71 | 57.38 | +0.82% | 783 773 | ||
8.11.2023 | 56.68 | 57.08 | 56.63 | 56.91 | +0.10% | 682 666 | ||
7.11.2023 | 56.86 | 57.23 | 56.65 | 56.85 | +0.01% | 834 046 | ||
6.11.2023 | 57.18 | 57.20 | 56.67 | 56.84 | -0.37% | 1 071 340 | ||
3.11.2023 | 57.31 | 57.65 | 57.05 | 57.05 | -0.11% | 922 651 | ||
2.11.2023 | 57.46 | 57.73 | 56.85 | 57.11 | -0.11% | 1 348 389 | ||
1.11.2023 | 57.02 | 57.57 | 56.69 | 57.17 | +1.81% | 1 258 731 | ||
31.10.2023 | 55.75 | 56.43 | 55.75 | 56.15 | +0.80% | 1 309 623 | ||
30.10.2023 | 55.50 | 55.71 | 54.78 | 55.70 | +0.96% | 1 126 282 | ||
27.10.2023 | 56.04 | 56.31 | 55.03 | 55.17 | -1.84% | 1 144 623 | ||
26.10.2023 | 55.21 | 57.03 | 55.21 | 56.20 | +2.42% | 1 628 657 | ||
25.10.2023 | 54.27 | 54.94 | 54.23 | 54.87 | +1.12% | 1 174 809 | ||
24.10.2023 | 54.04 | 54.38 | 53.66 | 54.26 | +0.66% | 1 197 566 | ||
23.10.2023 | 54.08 | 54.15 | 53.65 | 53.90 | -0.37% | 806 207 | ||
20.10.2023 | 53.72 | 54.32 | 53.46 | 54.10 | +0.03% | 1 203 385 | ||
19.10.2023 | 54.20 | 54.37 | 53.81 | 54.08 | -0.92% | 1 046 989 | ||
18.10.2023 | 54.51 | 54.89 | 54.31 | 54.58 | +0.25% | 1 103 704 | ||
17.10.2023 | 54.07 | 54.64 | 53.97 | 54.44 | +0.57% | 1 035 128 | ||
16.10.2023 | 53.91 | 54.46 | 53.69 | 54.13 | +0.24% | 1 075 735 | ||
13.10.2023 | 54.00 | 54.28 | 53.70 | 54.00 | -0.36% | 1 032 481 | ||
12.10.2023 | 54.85 | 54.90 | 54.08 | 54.19 | -0.85% | 1 014 333 | ||
11.10.2023 | 53.94 | 54.92 | 53.82 | 54.65 | +0.97% | 1 218 712 | ||
10.10.2023 | 53.23 | 54.40 | 53.15 | 54.12 | +2.67% | 1 686 784 | ||
9.10.2023 | 51.25 | 52.89 | 51.17 | 52.71 | +2.72% | 1 663 872 | ||
6.10.2023 | 51.85 | 51.85 | 50.59 | 51.31 | -1.16% | 1 340 193 | ||
5.10.2023 | 51.92 | 52.23 | 51.54 | 51.91 | +0.58% | 776 695 | ||
4.10.2023 | 51.74 | 52.36 | 51.48 | 51.61 | -0.54% | 938 425 | ||
3.10.2023 | 51.49 | 51.97 | 51.49 | 51.89 | +0.62% | 1 174 286 | ||
2.10.2023 | 52.25 | 52.54 | 51.40 | 51.57 | -1.33% | 1 014 723 | ||
29.9.2023 | 51.95 | 52.40 | 51.75 | 52.26 | +1.57% | 1 367 634 | ||
28.9.2023 | 51.58 | 51.66 | 50.89 | 51.45 | -0.41% | 889 878 | ||
27.9.2023 | 52.37 | 52.56 | 51.59 | 51.66 | -1.60% | 754 680 | ||
26.9.2023 | 52.09 | 52.68 | 52.06 | 52.50 | +0.17% | 778 155 | ||
25.9.2023 | 52.78 | 53.22 | 52.25 | 52.41 | -1.16% | 869 926 | ||
22.9.2023 | 53.17 | 53.36 | 52.72 | 53.02 | -1.01% | 746 213 | ||
|
Osobní seznam akcií a indexů
DANONE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DANONE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €