COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 59.97 | 60.04 | 58.77 | 59.04 | -1.49% | 22 478 300 | ||
13.12.2023 | 59.45 | 60.02 | 59.26 | 59.93 | +0.85% | 16 196 800 | ||
12.12.2023 | 59.20 | 59.42 | 58.90 | 59.42 | +0.64% | 12 899 000 | ||
11.12.2023 | 58.83 | 59.09 | 58.50 | 59.04 | +0.73% | 14 524 800 | ||
8.12.2023 | 58.74 | 58.75 | 58.37 | 58.61 | -0.23% | 11 177 600 | ||
7.12.2023 | 58.67 | 58.89 | 58.39 | 58.74 | +0.23% | 11 587 900 | ||
6.12.2023 | 58.56 | 58.73 | 58.21 | 58.60 | -0.11% | 14 868 500 | ||
5.12.2023 | 58.55 | 58.83 | 58.42 | 58.66 | +0.15% | 11 891 500 | ||
4.12.2023 | 58.59 | 58.96 | 58.44 | 58.57 | -0.12% | 14 942 200 | ||
1.12.2023 | 58.27 | 58.69 | 58.24 | 58.64 | +0.34% | 15 369 600 | ||
30.11.2023 | 57.96 | 58.46 | 57.60 | 58.44 | +0.36% | 22 727 500 | ||
29.11.2023 | 58.58 | 58.67 | 58.10 | 58.23 | -0.60% | 11 263 600 | ||
28.11.2023 | 58.40 | 58.83 | 58.36 | 58.58 | +0.20% | 13 739 600 | ||
27.11.2023 | 58.54 | 58.69 | 58.27 | 58.46 | -0.19% | 16 246 500 | ||
24.11.2023 | 58.46 | 58.75 | 58.34 | 58.57 | +0.25% | 4 816 000 | ||
22.11.2023 | 58.26 | 58.54 | 58.13 | 58.42 | +0.67% | 11 320 600 | ||
21.11.2023 | 57.46 | 58.04 | 57.33 | 58.03 | +1.09% | 13 891 600 | ||
20.11.2023 | 57.05 | 57.58 | 56.96 | 57.40 | +0.24% | 13 051 000 | ||
17.11.2023 | 57.19 | 57.34 | 56.70 | 57.26 | +0.19% | 14 475 800 | ||
16.11.2023 | 57.25 | 57.53 | 56.81 | 57.15 | -0.11% | 16 010 400 | ||
15.11.2023 | 57.30 | 57.34 | 56.75 | 57.21 | +0.19% | 10 201 900 | ||
14.11.2023 | 57.02 | 57.24 | 56.81 | 57.10 | +0.29% | 12 697 100 | ||
13.11.2023 | 56.62 | 57.10 | 56.60 | 56.93 | +0.37% | 12 798 200 | ||
10.11.2023 | 56.87 | 56.93 | 56.06 | 56.72 | +0.10% | 11 678 900 | ||
9.11.2023 | 57.03 | 57.14 | 56.37 | 56.66 | -0.76% | 12 021 100 | ||
8.11.2023 | 57.32 | 57.47 | 56.92 | 57.09 | -0.16% | 13 744 000 | ||
7.11.2023 | 56.92 | 57.40 | 56.73 | 57.18 | +0.36% | 10 449 300 | ||
6.11.2023 | 56.78 | 57.28 | 56.74 | 56.97 | +0.40% | 12 673 200 | ||
3.11.2023 | 57.40 | 57.59 | 56.70 | 56.74 | -0.62% | 13 956 500 | ||
2.11.2023 | 56.50 | 57.15 | 56.36 | 57.09 | +1.15% | 13 087 200 | ||
1.11.2023 | 56.80 | 56.88 | 56.26 | 56.44 | -0.09% | 14 110 800 | ||
31.10.2023 | 56.57 | 56.72 | 56.15 | 56.49 | +0.60% | 16 639 400 | ||
30.10.2023 | 55.43 | 56.28 | 55.42 | 56.15 | +1.64% | 15 014 300 | ||
27.10.2023 | 55.55 | 56.14 | 55.10 | 55.24 | -0.97% | 13 626 500 | ||
26.10.2023 | 56.37 | 56.63 | 55.72 | 55.78 | -0.61% | 16 228 400 | ||
25.10.2023 | 55.76 | 56.22 | 55.56 | 56.12 | +0.86% | 16 701 000 | ||
24.10.2023 | 55.65 | 56.17 | 55.30 | 55.64 | +2.88% | 25 290 800 | ||
23.10.2023 | 54.38 | 54.89 | 54.05 | 54.08 | -0.90% | 21 212 700 | ||
20.10.2023 | 54.53 | 55.02 | 54.44 | 54.57 | +0.40% | 15 674 600 | ||
19.10.2023 | 54.16 | 54.76 | 53.86 | 54.35 | +0.55% | 16 202 200 | ||
18.10.2023 | 54.10 | 54.53 | 53.92 | 54.05 | -0.04% | 12 809 500 | ||
17.10.2023 | 53.31 | 54.10 | 53.21 | 54.07 | +1.19% | 16 457 200 | ||
16.10.2023 | 53.02 | 53.56 | 52.84 | 53.43 | +1.02% | 12 816 800 | ||
13.10.2023 | 52.74 | 53.42 | 52.64 | 52.89 | +0.15% | 14 494 600 | ||
12.10.2023 | 53.76 | 53.83 | 52.43 | 52.81 | -1.68% | 19 330 400 | ||
11.10.2023 | 54.22 | 54.28 | 53.02 | 53.71 | -0.60% | 21 138 900 | ||
10.10.2023 | 54.13 | 54.33 | 53.56 | 54.03 | +2.17% | 20 909 700 | ||
9.10.2023 | 52.96 | 53.15 | 52.11 | 52.88 | -0.49% | 15 704 700 | ||
6.10.2023 | 52.04 | 53.29 | 51.55 | 53.14 | +1.45% | 30 292 000 | ||
5.10.2023 | 54.74 | 54.95 | 52.24 | 52.38 | -4.84% | 29 878 100 | ||
4.10.2023 | 54.89 | 55.28 | 54.71 | 55.04 | +0.29% | 12 100 500 | ||
3.10.2023 | 55.16 | 55.43 | 54.78 | 54.88 | -1.09% | 13 604 200 | ||
2.10.2023 | 55.91 | 56.01 | 55.08 | 55.48 | -0.90% | 11 792 500 | ||
29.9.2023 | 56.14 | 56.27 | 55.62 | 55.98 | +0.30% | 12 270 000 | ||
28.9.2023 | 56.23 | 56.32 | 55.70 | 55.81 | -0.26% | 12 484 800 | ||
27.9.2023 | 56.42 | 56.53 | 55.68 | 55.95 | -1.03% | 13 766 300 | ||
26.9.2023 | 56.73 | 56.90 | 56.40 | 56.53 | -0.83% | 11 194 700 | ||
25.9.2023 | 57.40 | 57.49 | 56.74 | 57.00 | -1.05% | 12 358 800 | ||
22.9.2023 | 57.85 | 57.97 | 57.50 | 57.60 | +0.10% | 14 644 100 | ||
21.9.2023 | 58.37 | 58.42 | 57.42 | 57.54 | -1.55% | 15 941 800 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €