JP MORGAN CHASE CO (JPM) - aktuální graf akcie JP MORGAN CHASE CO (JPM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JP MORGAN CHASE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2024 | 196.52 | 199.43 | 196.33 | 199.06 | +1.39% | 11 203 800 | ||
20.3.2024 | 194.19 | 196.56 | 193.61 | 196.33 | +1.31% | 9 367 000 | ||
19.3.2024 | 192.71 | 193.93 | 192.38 | 193.79 | +0.58% | 8 478 700 | ||
18.3.2024 | 190.63 | 192.70 | 189.89 | 192.66 | +1.24% | 9 013 800 | ||
15.3.2024 | 186.48 | 190.94 | 186.48 | 190.30 | +1.23% | 17 208 100 | ||
14.3.2024 | 191.03 | 191.63 | 187.10 | 187.97 | -1.79% | 10 310 900 | ||
13.3.2024 | 190.36 | 191.73 | 189.84 | 191.38 | +0.81% | 7 795 500 | ||
12.3.2024 | 188.95 | 190.16 | 187.91 | 189.84 | +0.82% | 5 708 400 | ||
11.3.2024 | 187.28 | 188.44 | 186.22 | 188.29 | +0.03% | 5 762 600 | ||
8.3.2024 | 188.44 | 190.46 | 187.92 | 188.22 | +0.18% | 6 166 800 | ||
7.3.2024 | 189.91 | 190.50 | 186.63 | 187.87 | -0.88% | 7 618 300 | ||
6.3.2024 | 189.25 | 190.07 | 187.63 | 189.53 | +0.51% | 7 572 900 | ||
5.3.2024 | 186.36 | 189.30 | 186.36 | 188.55 | +1.00% | 6 617 800 | ||
4.3.2024 | 184.71 | 187.59 | 184.27 | 186.68 | +0.75% | 7 063 600 | ||
1.3.2024 | 185.70 | 186.44 | 185.10 | 185.29 | -0.42% | 6 311 800 | ||
29.2.2024 | 185.66 | 186.43 | 183.85 | 186.06 | +0.91% | 9 643 000 | ||
28.2.2024 | 183.43 | 185.20 | 182.96 | 184.38 | +0.50% | 6 131 600 | ||
27.2.2024 | 183.31 | 183.54 | 182.24 | 183.45 | +0.04% | 5 717 100 | ||
26.2.2024 | 183.75 | 184.46 | 182.48 | 183.36 | -0.35% | 7 145 400 | ||
23.2.2024 | 183.81 | 185.20 | 183.19 | 183.99 | +0.50% | 7 105 800 | ||
22.2.2024 | 181.82 | 183.42 | 181.24 | 183.07 | +1.19% | 9 296 500 | ||
21.2.2024 | 179.95 | 180.99 | 178.52 | 180.90 | +0.65% | 7 027 900 | ||
20.2.2024 | 179.19 | 180.46 | 178.41 | 179.73 | +0.39% | 9 668 000 | ||
16.2.2024 | 179.61 | 179.98 | 178.16 | 179.03 | -0.47% | 8 148 100 | ||
15.2.2024 | 176.15 | 180.21 | 176.15 | 179.87 | +2.18% | 8 723 400 | ||
14.2.2024 | 175.07 | 176.10 | 174.42 | 176.03 | +1.01% | 7 056 700 | ||
13.2.2024 | 175.32 | 176.23 | 172.62 | 174.26 | -0.88% | 8 397 600 | ||
12.2.2024 | 174.78 | 176.81 | 173.70 | 175.79 | +0.44% | 8 539 300 | ||
9.2.2024 | 175.00 | 175.10 | 173.67 | 175.01 | +0.12% | 6 296 700 | ||
8.2.2024 | 175.00 | 175.31 | 173.57 | 174.80 | -0.36% | 6 060 300 | ||
7.2.2024 | 175.69 | 175.87 | 173.96 | 175.43 | +0.18% | 7 225 500 | ||
6.2.2024 | 174.61 | 175.87 | 173.76 | 175.10 | +0.34% | 6 764 800 | ||
5.2.2024 | 173.86 | 175.09 | 172.92 | 174.50 | -0.14% | 7 820 200 | ||
2.2.2024 | 173.30 | 175.82 | 173.26 | 174.73 | +0.57% | 8 607 600 | ||
1.2.2024 | 173.64 | 174.84 | 171.43 | 173.73 | -0.37% | 9 354 800 | ||
31.1.2024 | 176.20 | 178.30 | 174.34 | 174.36 | -1.09% | 11 521 800 | ||
30.1.2024 | 172.83 | 176.76 | 172.83 | 176.27 | +2.04% | 10 822 100 | ||
29.1.2024 | 172.24 | 172.84 | 171.30 | 172.73 | +0.26% | 6 971 200 | ||
26.1.2024 | 172.61 | 173.06 | 171.78 | 172.28 | -0.39% | 7 443 000 | ||
25.1.2024 | 172.31 | 172.99 | 170.91 | 172.94 | +1.43% | 8 873 500 | ||
24.1.2024 | 169.36 | 171.01 | 168.86 | 170.50 | +0.89% | 9 967 100 | ||
23.1.2024 | 169.67 | 169.75 | 168.44 | 168.99 | -0.66% | 8 360 800 | ||
22.1.2024 | 170.46 | 171.98 | 169.71 | 170.11 | -0.12% | 12 837 500 | ||
19.1.2024 | 167.55 | 170.57 | 167.08 | 170.31 | +1.72% | 13 114 400 | ||
18.1.2024 | 167.12 | 167.53 | 165.24 | 167.42 | +0.19% | 9 382 300 | ||
17.1.2024 | 167.34 | 169.07 | 166.49 | 167.09 | -0.54% | 11 107 500 | ||
16.1.2024 | 164.87 | 168.09 | 164.30 | 167.99 | -0.63% | 17 206 400 | ||
12.1.2024 | 173.80 | 176.31 | 168.90 | 169.05 | -0.74% | 19 429 200 | ||
11.1.2024 | 170.33 | 170.36 | 168.64 | 170.30 | -0.43% | 11 919 500 | ||
10.1.2024 | 170.00 | 171.08 | 168.95 | 171.02 | +0.21% | 9 670 200 | ||
9.1.2024 | 171.62 | 171.79 | 170.10 | 170.66 | -0.80% | 9 923 600 | ||
8.1.2024 | 172.02 | 172.36 | 169.49 | 172.02 | -0.15% | 11 229 900 | ||
5.1.2024 | 171.47 | 173.38 | 171.47 | 172.27 | +0.50% | 10 064 200 | ||
4.1.2024 | 170.64 | 173.35 | 170.54 | 171.41 | +0.04% | 11 972 500 | ||
3.1.2024 | 171.86 | 172.04 | 170.37 | 171.33 | -0.44% | 9 852 300 | ||
2.1.2024 | 169.09 | 172.17 | 168.91 | 172.08 | +1.16% | 9 977 400 | ||
29.12.2023 | 170.00 | 170.69 | 169.63 | 170.10 | -0.12% | 6 431 800 | ||
28.12.2023 | 169.35 | 170.66 | 169.00 | 170.30 | +0.53% | 6 320 100 | ||
27.12.2023 | 167.84 | 169.47 | 167.58 | 169.40 | +0.59% | 6 428 600 | ||
26.12.2023 | 167.46 | 168.77 | 167.18 | 168.39 | +0.59% | 4 683 600 | ||
|
Osobní seznam akcií a indexů
JP MORGAN CHASE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JP MORGAN CHASE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €