PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2024 | 121.28 | 124.89 | 120.80 | 124.71 | +2.22% | 1 363 468 | ||
14.6.2024 | 122.60 | 122.85 | 121.46 | 121.99 | -0.56% | 1 131 900 | ||
13.6.2024 | 122.12 | 122.85 | 121.25 | 122.67 | -0.13% | 1 528 200 | ||
12.6.2024 | 124.25 | 124.51 | 122.69 | 122.82 | -0.90% | 1 889 300 | ||
11.6.2024 | 121.81 | 124.13 | 121.62 | 123.93 | +1.63% | 2 435 600 | ||
10.6.2024 | 122.12 | 122.48 | 120.75 | 121.94 | -0.53% | 2 717 800 | ||
7.6.2024 | 121.30 | 124.16 | 121.30 | 122.58 | +0.61% | 1 975 900 | ||
6.6.2024 | 121.86 | 122.81 | 121.49 | 121.83 | +0.15% | 1 177 300 | ||
5.6.2024 | 121.71 | 121.99 | 120.10 | 121.64 | +0.05% | 1 166 400 | ||
4.6.2024 | 119.77 | 122.26 | 119.31 | 121.57 | +1.18% | 1 266 000 | ||
3.6.2024 | 120.14 | 120.30 | 118.72 | 120.15 | -0.01% | 1 978 400 | ||
31.5.2024 | 118.41 | 120.61 | 118.25 | 120.16 | +1.47% | 4 177 900 | ||
30.5.2024 | 119.00 | 119.43 | 118.13 | 118.41 | -0.29% | 1 429 200 | ||
29.5.2024 | 119.31 | 120.64 | 118.69 | 118.75 | -1.27% | 1 327 400 | ||
28.5.2024 | 123.79 | 123.89 | 119.48 | 120.27 | -3.19% | 2 484 800 | ||
24.5.2024 | 125.88 | 126.85 | 124.01 | 124.23 | -1.14% | 1 354 400 | ||
23.5.2024 | 126.70 | 126.70 | 125.50 | 125.66 | -1.04% | 2 120 600 | ||
22.5.2024 | 125.75 | 127.48 | 125.20 | 126.98 | +0.85% | 1 736 700 | ||
21.5.2024 | 126.03 | 126.03 | 124.77 | 125.90 | +0.26% | 943 800 | ||
20.5.2024 | 125.80 | 125.81 | 124.85 | 125.57 | -0.07% | 896 500 | ||
17.5.2024 | 125.10 | 125.83 | 124.14 | 125.65 | +0.36% | 2 414 700 | ||
16.5.2024 | 124.37 | 125.63 | 123.56 | 125.19 | +0.65% | 1 455 300 | ||
15.5.2024 | 124.31 | 125.29 | 124.05 | 124.37 | +0.53% | 1 266 300 | ||
14.5.2024 | 125.00 | 126.21 | 123.07 | 123.71 | -0.85% | 2 451 300 | ||
13.5.2024 | 122.97 | 124.88 | 122.94 | 124.77 | +1.81% | 1 685 900 | ||
10.5.2024 | 121.79 | 122.62 | 121.32 | 122.55 | +1.03% | 1 063 000 | ||
9.5.2024 | 120.45 | 121.38 | 120.09 | 121.30 | +0.09% | 1 460 000 | ||
8.5.2024 | 121.99 | 122.10 | 120.24 | 121.19 | -0.50% | 875 700 | ||
7.5.2024 | 120.94 | 122.02 | 120.64 | 121.79 | +0.96% | 1 070 100 | ||
6.5.2024 | 120.31 | 120.70 | 119.63 | 120.63 | +0.44% | 837 900 | ||
3.5.2024 | 119.27 | 120.21 | 118.87 | 120.10 | +1.39% | 1 540 500 | ||
2.5.2024 | 119.54 | 119.61 | 117.15 | 118.45 | -0.81% | 1 478 900 | ||
1.5.2024 | 118.87 | 122.11 | 118.87 | 119.41 | +0.50% | 1 470 900 | ||
30.4.2024 | 120.35 | 120.47 | 118.70 | 118.81 | -1.66% | 1 687 600 | ||
29.4.2024 | 120.28 | 121.03 | 120.09 | 120.81 | +0.70% | 1 925 900 | ||
26.4.2024 | 121.23 | 122.19 | 119.85 | 119.97 | -1.64% | 2 400 500 | ||
25.4.2024 | 123.41 | 123.97 | 121.27 | 121.97 | -0.45% | 1 204 300 | ||
24.4.2024 | 120.80 | 122.68 | 120.42 | 122.52 | +0.74% | 1 806 800 | ||
23.4.2024 | 121.23 | 122.09 | 120.71 | 121.62 | +0.32% | 1 223 700 | ||
22.4.2024 | 120.00 | 122.02 | 119.84 | 121.23 | +1.43% | 1 912 000 | ||
19.4.2024 | 117.79 | 119.85 | 117.79 | 119.52 | +1.46% | 2 643 300 | ||
18.4.2024 | 119.78 | 119.78 | 117.74 | 117.79 | -1.14% | 2 297 800 | ||
17.4.2024 | 121.49 | 121.49 | 119.07 | 119.14 | -1.66% | 2 281 300 | ||
16.4.2024 | 122.49 | 122.76 | 121.00 | 121.14 | -1.07% | 2 000 700 | ||
15.4.2024 | 124.17 | 124.68 | 122.25 | 122.45 | -0.45% | 2 138 100 | ||
12.4.2024 | 123.67 | 124.10 | 122.25 | 123.00 | -1.00% | 2 004 400 | ||
11.4.2024 | 124.78 | 125.86 | 122.83 | 124.24 | -0.23% | 1 712 400 | ||
10.4.2024 | 126.00 | 126.20 | 123.41 | 124.52 | -1.64% | 1 914 200 | ||
9.4.2024 | 124.81 | 126.71 | 124.33 | 126.59 | +2.21% | 2 227 800 | ||
8.4.2024 | 121.70 | 124.11 | 121.57 | 123.85 | +1.20% | 2 647 100 | ||
5.4.2024 | 120.01 | 122.40 | 119.87 | 122.38 | +1.99% | 2 056 100 | ||
4.4.2024 | 121.29 | 121.81 | 119.39 | 119.99 | -0.23% | 2 029 100 | ||
3.4.2024 | 122.02 | 122.05 | 119.23 | 120.26 | -1.50% | 2 484 900 | ||
2.4.2024 | 116.57 | 122.58 | 114.72 | 122.08 | +0.37% | 5 003 900 | ||
1.4.2024 | 123.00 | 123.09 | 121.25 | 121.62 | -0.97% | 2 815 200 | ||
28.3.2024 | 122.00 | 122.97 | 121.85 | 122.80 | +1.04% | 1 618 300 | ||
27.3.2024 | 120.71 | 121.83 | 120.14 | 121.53 | +1.63% | 1 526 300 | ||
26.3.2024 | 118.58 | 119.80 | 118.40 | 119.58 | +0.52% | 1 723 300 | ||
25.3.2024 | 120.57 | 120.76 | 118.41 | 118.96 | -1.56% | 1 892 800 | ||
22.3.2024 | 122.84 | 122.84 | 120.69 | 120.84 | -1.22% | 1 426 400 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €