MICROCHIP TECH (MCHP) - aktuální graf akcie MICROCHIP TECH (MCHP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MICROCHIP TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 96.49 | 97.40 | 93.77 | 97.23 | +0.93% | 7 409 641 | ||
30.5.2024 | 95.60 | 96.88 | 95.49 | 96.33 | +0.80% | 7 106 000 | ||
29.5.2024 | 96.06 | 97.49 | 95.45 | 95.56 | -3.30% | 7 522 200 | ||
28.5.2024 | 97.58 | 98.99 | 97.10 | 98.82 | +0.60% | 4 616 800 | ||
24.5.2024 | 100.03 | 100.57 | 98.16 | 98.23 | +0.09% | 5 206 100 | ||
23.5.2024 | 99.98 | 100.30 | 97.05 | 98.14 | -1.36% | 7 344 400 | ||
22.5.2024 | 98.05 | 99.69 | 97.18 | 99.49 | +3.87% | 9 157 400 | ||
21.5.2024 | 94.40 | 96.11 | 94.25 | 95.78 | -0.71% | 3 681 500 | ||
20.5.2024 | 94.47 | 97.59 | 94.30 | 96.46 | +2.25% | 6 156 800 | ||
17.5.2024 | 94.56 | 94.62 | 93.48 | 94.33 | +0.09% | 3 609 600 | ||
16.5.2024 | 94.96 | 95.70 | 94.14 | 94.24 | -1.18% | 5 330 900 | ||
15.5.2024 | 94.59 | 95.70 | 93.96 | 95.36 | +1.59% | 4 954 900 | ||
14.5.2024 | 92.72 | 94.07 | 92.72 | 93.86 | +1.42% | 3 810 300 | ||
13.5.2024 | 92.38 | 93.45 | 92.14 | 92.54 | +1.13% | 3 387 800 | ||
10.5.2024 | 92.14 | 92.40 | 90.85 | 91.50 | +0.02% | 3 046 700 | ||
9.5.2024 | 91.72 | 92.29 | 91.23 | 91.48 | -0.56% | 3 906 100 | ||
8.5.2024 | 91.07 | 92.20 | 89.82 | 91.99 | -0.08% | 4 837 300 | ||
7.5.2024 | 94.11 | 96.14 | 91.86 | 92.06 | -1.82% | 7 414 500 | ||
6.5.2024 | 91.67 | 93.92 | 91.59 | 93.76 | +2.62% | 7 243 500 | ||
3.5.2024 | 91.67 | 92.58 | 90.65 | 91.36 | +2.12% | 6 983 000 | ||
2.5.2024 | 90.04 | 90.27 | 87.49 | 89.46 | +0.75% | 5 406 700 | ||
1.5.2024 | 90.43 | 92.26 | 88.45 | 88.79 | -3.47% | 7 284 900 | ||
30.4.2024 | 92.86 | 93.98 | 91.95 | 91.98 | -1.29% | 6 026 400 | ||
29.4.2024 | 92.88 | 93.98 | 92.66 | 93.18 | -0.45% | 6 106 700 | ||
26.4.2024 | 91.46 | 94.63 | 91.46 | 93.60 | +1.50% | 5 621 100 | ||
25.4.2024 | 91.65 | 92.49 | 89.82 | 92.21 | +1.68% | 6 241 500 | ||
24.4.2024 | 90.79 | 91.69 | 89.40 | 90.68 | +5.20% | 7 141 000 | ||
23.4.2024 | 83.87 | 86.96 | 83.74 | 86.19 | +3.18% | 5 325 400 | ||
22.4.2024 | 82.32 | 84.40 | 81.68 | 83.53 | +2.26% | 4 368 100 | ||
19.4.2024 | 83.89 | 84.21 | 80.90 | 81.68 | -3.01% | 6 910 400 | ||
18.4.2024 | 84.66 | 85.92 | 83.78 | 84.21 | -1.02% | 5 261 200 | ||
17.4.2024 | 86.39 | 87.03 | 84.70 | 85.07 | -1.01% | 4 820 400 | ||
16.4.2024 | 86.14 | 86.88 | 85.46 | 85.93 | +0.26% | 3 449 000 | ||
15.4.2024 | 87.71 | 87.84 | 85.05 | 85.70 | +0.07% | 4 389 300 | ||
12.4.2024 | 88.11 | 88.61 | 85.56 | 85.64 | -4.08% | 5 434 500 | ||
11.4.2024 | 88.79 | 89.49 | 87.55 | 89.28 | +1.35% | 4 074 600 | ||
10.4.2024 | 89.48 | 89.62 | 87.95 | 88.09 | -3.91% | 4 508 200 | ||
9.4.2024 | 90.26 | 91.82 | 90.05 | 91.67 | +2.82% | 4 985 000 | ||
8.4.2024 | 87.86 | 89.37 | 87.57 | 89.15 | +1.80% | 5 074 800 | ||
5.4.2024 | 86.18 | 88.10 | 85.90 | 87.57 | +1.51% | 3 585 300 | ||
4.4.2024 | 89.76 | 90.22 | 86.06 | 86.26 | -2.14% | 5 491 400 | ||
3.4.2024 | 87.47 | 89.04 | 86.99 | 88.14 | +0.18% | 3 186 900 | ||
2.4.2024 | 88.25 | 88.69 | 86.81 | 87.98 | -1.97% | 4 253 200 | ||
1.4.2024 | 89.74 | 90.55 | 89.05 | 89.74 | +0.03% | 3 015 900 | ||
28.3.2024 | 89.60 | 89.87 | 88.96 | 89.71 | +0.58% | 3 688 600 | ||
27.3.2024 | 87.30 | 89.27 | 86.89 | 89.19 | +3.42% | 4 036 100 | ||
26.3.2024 | 88.36 | 88.52 | 86.10 | 86.24 | -1.61% | 4 396 400 | ||
25.3.2024 | 86.67 | 88.26 | 86.38 | 87.65 | -0.45% | 4 331 700 | ||
22.3.2024 | 88.52 | 89.31 | 87.76 | 88.04 | -0.94% | 3 646 600 | ||
21.3.2024 | 90.45 | 91.32 | 88.55 | 88.87 | +0.59% | 5 317 200 | ||
20.3.2024 | 86.85 | 88.58 | 85.80 | 88.34 | +1.21% | 4 836 000 | ||
19.3.2024 | 87.76 | 87.78 | 86.22 | 87.28 | -0.91% | 3 859 200 | ||
18.3.2024 | 90.24 | 90.41 | 87.97 | 88.08 | -0.64% | 4 266 600 | ||
15.3.2024 | 87.53 | 89.31 | 87.53 | 88.64 | -0.39% | 14 460 000 | ||
14.3.2024 | 90.49 | 91.25 | 88.12 | 88.98 | -1.73% | 5 431 000 | ||
13.3.2024 | 91.41 | 92.48 | 89.89 | 90.54 | -1.56% | 5 223 100 | ||
12.3.2024 | 91.77 | 92.23 | 89.95 | 91.97 | +1.54% | 5 954 800 | ||
11.3.2024 | 88.62 | 90.88 | 88.19 | 90.57 | +1.94% | 6 657 200 | ||
8.3.2024 | 93.11 | 93.66 | 88.79 | 88.84 | -4.83% | 8 086 700 | ||
7.3.2024 | 89.00 | 94.19 | 89.00 | 93.34 | +6.29% | 8 868 400 | ||
|
Osobní seznam akcií a indexů
MICROCHIP TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MICROCHIP TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €