META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.12.2023 | 329.40 | 329.89 | 320.00 | 325.28 | -2.25% | 25 802 500 | ||
8.12.2023 | 323.09 | 333.17 | 323.00 | 332.75 | +1.88% | 14 077 500 | ||
7.12.2023 | 317.77 | 328.24 | 317.77 | 326.59 | +2.87% | 15 905 100 | ||
6.12.2023 | 321.93 | 322.25 | 317.04 | 317.45 | -0.27% | 11 294 300 | ||
5.12.2023 | 318.98 | 321.88 | 315.39 | 318.29 | -0.55% | 16 952 100 | ||
4.12.2023 | 317.29 | 320.86 | 313.66 | 320.02 | -1.48% | 19 037 100 | ||
1.12.2023 | 325.48 | 326.86 | 320.76 | 324.82 | -0.72% | 15 264 700 | ||
30.11.2023 | 331.89 | 333.50 | 322.40 | 327.15 | -1.53% | 23 146 400 | ||
29.11.2023 | 339.69 | 339.90 | 330.78 | 332.20 | -2.01% | 16 024 500 | ||
28.11.2023 | 333.40 | 339.38 | 333.40 | 338.99 | +1.28% | 12 637 200 | ||
27.11.2023 | 336.18 | 339.90 | 334.20 | 334.70 | -1.05% | 15 684 500 | ||
24.11.2023 | 340.13 | 341.86 | 336.77 | 338.23 | -0.96% | 5 467 500 | ||
22.11.2023 | 339.21 | 342.92 | 338.58 | 341.49 | +1.33% | 10 702 700 | ||
21.11.2023 | 338.33 | 339.90 | 335.90 | 336.98 | -0.88% | 12 027 900 | ||
20.11.2023 | 334.89 | 341.87 | 334.19 | 339.97 | +1.47% | 16 960 500 | ||
17.11.2023 | 330.26 | 335.50 | 329.35 | 335.04 | +0.25% | 14 494 400 | ||
16.11.2023 | 329.37 | 334.58 | 326.38 | 334.19 | +0.44% | 18 932 600 | ||
15.11.2023 | 337.93 | 338.40 | 330.02 | 332.71 | -1.08% | 14 531 200 | ||
14.11.2023 | 334.54 | 338.10 | 333.33 | 336.31 | +2.16% | 17 179 400 | ||
13.11.2023 | 326.20 | 332.33 | 325.70 | 329.19 | +0.12% | 16 908 900 | ||
10.11.2023 | 319.94 | 329.10 | 319.46 | 328.77 | +2.56% | 19 096 200 | ||
9.11.2023 | 319.42 | 324.18 | 318.80 | 320.55 | +0.24% | 16 103 100 | ||
8.11.2023 | 318.14 | 321.33 | 314.88 | 319.78 | +0.30% | 13 609 700 | ||
7.11.2023 | 317.06 | 321.00 | 315.12 | 318.82 | +0.95% | 14 055 600 | ||
6.11.2023 | 315.98 | 318.33 | 314.45 | 315.80 | +0.38% | 12 887 700 | ||
3.11.2023 | 312.55 | 315.55 | 311.02 | 314.60 | +1.19% | 16 754 100 | ||
2.11.2023 | 317.30 | 318.82 | 308.33 | 310.87 | -0.32% | 21 631 800 | ||
1.11.2023 | 301.85 | 312.74 | 301.85 | 311.85 | +3.51% | 20 434 600 | ||
31.10.2023 | 303.31 | 303.68 | 296.86 | 301.27 | -0.46% | 19 434 200 | ||
30.10.2023 | 299.09 | 309.40 | 299.05 | 302.66 | +1.99% | 28 435 100 | ||
27.10.2023 | 294.48 | 299.31 | 292.97 | 296.73 | +2.90% | 29 596 300 | ||
26.10.2023 | 295.00 | 295.00 | 279.40 | 288.35 | -3.74% | 66 684 100 | ||
25.10.2023 | 310.00 | 310.88 | 298.84 | 299.53 | -4.17% | 42 192 500 | ||
24.10.2023 | 316.78 | 318.35 | 310.63 | 312.55 | -0.47% | 19 525 500 | ||
23.10.2023 | 309.50 | 317.36 | 307.26 | 314.01 | +1.73% | 17 796 800 | ||
20.10.2023 | 314.14 | 315.30 | 306.47 | 308.65 | -1.33% | 22 287 400 | ||
19.10.2023 | 319.88 | 321.89 | 311.75 | 312.81 | -1.32% | 18 709 200 | ||
18.10.2023 | 321.39 | 325.94 | 315.56 | 316.97 | -2.17% | 16 851 000 | ||
17.10.2023 | 318.18 | 324.40 | 317.30 | 324.00 | +0.88% | 16 387 800 | ||
16.10.2023 | 318.64 | 321.82 | 315.52 | 321.15 | +2.05% | 16 536 100 | ||
13.10.2023 | 323.53 | 325.05 | 312.37 | 314.69 | -2.93% | 21 341 000 | ||
12.10.2023 | 328.00 | 330.54 | 322.69 | 324.16 | -1.12% | 20 530 500 | ||
11.10.2023 | 323.01 | 328.84 | 322.95 | 327.82 | +1.85% | 22 036 300 | ||
10.10.2023 | 319.12 | 324.66 | 318.16 | 321.84 | +1.09% | 19 038 000 | ||
9.10.2023 | 312.50 | 320.33 | 311.82 | 318.36 | +0.92% | 22 503 700 | ||
6.10.2023 | 301.44 | 316.31 | 300.91 | 315.43 | +3.49% | 21 784 000 | ||
5.10.2023 | 304.63 | 306.21 | 299.50 | 304.79 | -0.26% | 19 130 000 | ||
4.10.2023 | 298.73 | 306.90 | 298.50 | 305.58 | +1.54% | 16 880 500 | ||
3.10.2023 | 304.26 | 306.77 | 299.64 | 300.94 | -1.92% | 17 362 300 | ||
2.10.2023 | 302.74 | 307.18 | 301.63 | 306.82 | +2.20% | 16 265 600 | ||
29.9.2023 | 307.38 | 310.64 | 299.36 | 300.21 | -1.24% | 25 356 600 | ||
28.9.2023 | 298.94 | 306.33 | 296.70 | 303.96 | +2.08% | 22 167 100 | ||
27.9.2023 | 300.45 | 301.30 | 286.79 | 297.74 | -0.41% | 36 429 800 | ||
26.9.2023 | 297.66 | 300.30 | 296.01 | 298.96 | -0.63% | 19 417 200 | ||
25.9.2023 | 295.64 | 300.95 | 293.70 | 300.83 | +0.58% | 18 987 000 | ||
22.9.2023 | 299.30 | 305.38 | 298.27 | 299.08 | +1.13% | 25 369 600 | ||
21.9.2023 | 295.70 | 300.26 | 293.27 | 295.73 | -1.32% | 21 300 500 | ||
20.9.2023 | 305.05 | 308.06 | 299.43 | 299.67 | -1.78% | 19 379 500 | ||
19.9.2023 | 302.48 | 306.17 | 299.81 | 305.07 | +0.83% | 15 924 400 | ||
18.9.2023 | 298.19 | 303.60 | 297.80 | 302.55 | +0.74% | 14 234 200 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €