Edwards Lifesciences Corp. (EW) - aktuální graf akcie Edwards Lifesciences Corp. (EW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Edwards Lifesciences Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 74.37 | 75.52 | 74.37 | 74.95 | +1.11% | 3 509 400 | ||
20.12.2023 | 75.20 | 76.09 | 74.04 | 74.12 | -1.59% | 4 275 500 | ||
19.12.2023 | 75.24 | 76.08 | 75.15 | 75.31 | +0.57% | 5 135 200 | ||
18.12.2023 | 76.85 | 77.26 | 74.82 | 74.88 | -2.63% | 5 089 900 | ||
15.12.2023 | 77.69 | 78.35 | 76.84 | 76.90 | -1.11% | 11 292 900 | ||
14.12.2023 | 76.07 | 79.05 | 76.00 | 77.76 | +3.37% | 8 705 900 | ||
13.12.2023 | 72.07 | 75.99 | 71.81 | 75.22 | +4.21% | 8 097 600 | ||
12.12.2023 | 70.51 | 72.45 | 70.14 | 72.18 | +2.65% | 6 581 300 | ||
11.12.2023 | 68.94 | 70.32 | 68.94 | 70.31 | +1.63% | 4 642 400 | ||
8.12.2023 | 68.63 | 69.97 | 68.00 | 69.18 | +1.34% | 5 901 700 | ||
7.12.2023 | 70.36 | 70.87 | 66.86 | 68.26 | -1.78% | 6 138 900 | ||
6.12.2023 | 68.72 | 70.18 | 68.34 | 69.49 | +0.92% | 4 710 400 | ||
5.12.2023 | 68.71 | 69.57 | 68.04 | 68.85 | -0.48% | 4 509 300 | ||
4.12.2023 | 68.36 | 69.97 | 68.03 | 69.18 | +1.19% | 4 427 000 | ||
1.12.2023 | 67.46 | 68.59 | 67.08 | 68.36 | +0.95% | 4 207 600 | ||
30.11.2023 | 67.50 | 67.74 | 66.40 | 67.71 | +0.41% | 7 548 400 | ||
29.11.2023 | 67.55 | 68.31 | 67.14 | 67.43 | +0.49% | 3 148 700 | ||
28.11.2023 | 65.60 | 67.27 | 65.12 | 67.10 | -0.09% | 5 196 100 | ||
27.11.2023 | 67.59 | 67.90 | 66.93 | 67.16 | -1.09% | 2 797 400 | ||
24.11.2023 | 67.00 | 67.91 | 67.00 | 67.90 | +1.25% | 2 053 700 | ||
22.11.2023 | 67.23 | 67.77 | 66.91 | 67.06 | +0.14% | 3 488 900 | ||
21.11.2023 | 67.74 | 67.87 | 66.58 | 66.96 | -0.35% | 3 497 100 | ||
20.11.2023 | 66.56 | 67.49 | 66.50 | 67.19 | +0.43% | 4 328 300 | ||
17.11.2023 | 67.78 | 68.05 | 66.66 | 66.90 | -0.85% | 3 368 700 | ||
16.11.2023 | 67.20 | 67.62 | 66.78 | 67.47 | +0.68% | 3 720 800 | ||
15.11.2023 | 65.88 | 67.48 | 65.37 | 67.01 | +1.85% | 6 288 500 | ||
14.11.2023 | 65.70 | 66.56 | 65.10 | 65.79 | +1.84% | 4 608 200 | ||
13.11.2023 | 65.83 | 66.22 | 64.07 | 64.60 | +0.60% | 5 709 800 | ||
10.11.2023 | 65.10 | 65.10 | 63.88 | 64.21 | -0.69% | 10 061 000 | ||
9.11.2023 | 66.42 | 66.71 | 64.60 | 64.65 | -2.41% | 3 196 900 | ||
8.11.2023 | 67.00 | 67.23 | 65.94 | 66.24 | -0.44% | 2 600 200 | ||
7.11.2023 | 67.48 | 67.67 | 66.17 | 66.53 | -0.85% | 3 315 600 | ||
6.11.2023 | 67.22 | 67.82 | 67.02 | 67.10 | +0.04% | 3 260 800 | ||
3.11.2023 | 66.65 | 67.60 | 66.62 | 67.07 | +2.35% | 3 806 000 | ||
2.11.2023 | 64.56 | 65.73 | 64.08 | 65.53 | +2.66% | 3 809 100 | ||
1.11.2023 | 63.50 | 64.12 | 62.52 | 63.83 | +0.17% | 5 164 800 | ||
31.10.2023 | 62.40 | 64.25 | 62.33 | 63.72 | +2.18% | 6 504 900 | ||
30.10.2023 | 62.06 | 62.47 | 60.57 | 62.36 | +1.05% | 4 865 500 | ||
27.10.2023 | 63.10 | 64.15 | 61.01 | 61.71 | -1.71% | 7 053 900 | ||
26.10.2023 | 62.50 | 64.56 | 61.50 | 62.78 | -8.14% | 10 377 200 | ||
25.10.2023 | 70.12 | 70.32 | 67.68 | 68.34 | -3.06% | 6 398 300 | ||
24.10.2023 | 68.89 | 73.26 | 66.66 | 70.49 | +2.08% | 10 547 200 | ||
23.10.2023 | 69.22 | 69.73 | 68.21 | 69.05 | -0.62% | 3 761 700 | ||
20.10.2023 | 69.02 | 69.76 | 68.71 | 69.48 | +0.57% | 3 254 700 | ||
19.10.2023 | 69.80 | 69.95 | 68.80 | 69.08 | -0.91% | 2 845 300 | ||
18.10.2023 | 70.55 | 70.80 | 69.56 | 69.71 | -0.89% | 3 425 800 | ||
17.10.2023 | 70.89 | 71.96 | 70.13 | 70.33 | -1.32% | 2 440 400 | ||
16.10.2023 | 70.47 | 71.80 | 69.96 | 71.27 | +0.69% | 3 676 500 | ||
13.10.2023 | 69.28 | 70.83 | 68.91 | 70.78 | +1.22% | 3 362 800 | ||
12.10.2023 | 71.29 | 71.72 | 69.88 | 69.92 | -1.72% | 4 536 400 | ||
11.10.2023 | 72.51 | 72.57 | 69.20 | 71.14 | -2.43% | 4 111 600 | ||
10.10.2023 | 72.68 | 73.32 | 71.01 | 72.91 | +0.01% | 5 807 200 | ||
9.10.2023 | 73.17 | 73.53 | 72.17 | 72.90 | -1.09% | 3 527 300 | ||
6.10.2023 | 72.03 | 74.37 | 72.03 | 73.70 | +2.07% | 4 670 600 | ||
5.10.2023 | 71.24 | 72.54 | 70.93 | 72.20 | +1.30% | 4 718 200 | ||
4.10.2023 | 69.79 | 71.38 | 69.13 | 71.27 | +2.39% | 5 147 200 | ||
3.10.2023 | 68.61 | 70.18 | 68.61 | 69.60 | +0.60% | 4 559 000 | ||
2.10.2023 | 68.86 | 69.22 | 68.39 | 69.18 | -0.15% | 3 154 300 | ||
29.9.2023 | 70.31 | 70.44 | 69.11 | 69.28 | -0.98% | 3 608 700 | ||
28.9.2023 | 70.06 | 70.30 | 69.12 | 69.96 | -0.22% | 5 230 600 | ||
|
Osobní seznam akcií a indexů
Edwards Lifesciences Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Edwards Lifesciences Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €