SEAGATE TECHNOLOGY (STX) - aktuální graf akcie SEAGATE TECHNOLOGY (STX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEAGATE TECHNOLOGY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 78.23 | 79.57 | 78.10 | 78.78 | +1.24% | 2 238 400 | ||
6.12.2023 | 78.14 | 79.36 | 77.71 | 77.81 | +1.10% | 2 522 800 | ||
5.12.2023 | 78.14 | 78.36 | 76.87 | 76.96 | -2.08% | 1 808 000 | ||
4.12.2023 | 78.63 | 79.24 | 78.11 | 78.59 | -0.75% | 1 450 100 | ||
1.12.2023 | 78.91 | 79.40 | 78.26 | 79.18 | +0.10% | 2 030 000 | ||
30.11.2023 | 78.50 | 79.42 | 77.98 | 79.10 | +0.79% | 3 095 200 | ||
29.11.2023 | 78.35 | 79.04 | 77.92 | 78.48 | +1.98% | 2 052 800 | ||
28.11.2023 | 76.98 | 77.39 | 76.30 | 76.95 | -0.79% | 1 279 100 | ||
27.11.2023 | 76.50 | 78.14 | 76.38 | 77.56 | +1.94% | 1 923 400 | ||
24.11.2023 | 75.64 | 76.44 | 75.64 | 76.08 | -0.62% | 647 500 | ||
22.11.2023 | 76.11 | 77.33 | 76.11 | 76.55 | +0.64% | 936 800 | ||
21.11.2023 | 76.80 | 76.86 | 75.52 | 76.06 | -1.30% | 1 725 300 | ||
20.11.2023 | 75.88 | 77.25 | 75.69 | 77.06 | +1.55% | 1 512 500 | ||
17.11.2023 | 76.00 | 76.23 | 75.41 | 75.88 | +0.38% | 1 478 600 | ||
16.11.2023 | 74.33 | 75.64 | 74.33 | 75.59 | +1.39% | 1 738 800 | ||
15.11.2023 | 74.75 | 75.07 | 74.06 | 74.55 | -0.09% | 1 891 900 | ||
14.11.2023 | 73.50 | 74.81 | 73.20 | 74.61 | +2.95% | 2 673 200 | ||
13.11.2023 | 72.36 | 72.84 | 71.67 | 72.47 | +0.06% | 2 538 600 | ||
10.11.2023 | 72.56 | 72.56 | 71.07 | 72.42 | +0.58% | 1 964 800 | ||
9.11.2023 | 71.87 | 73.06 | 71.61 | 72.00 | +0.19% | 2 333 600 | ||
8.11.2023 | 71.01 | 71.93 | 70.41 | 71.86 | +1.43% | 1 777 800 | ||
7.11.2023 | 70.81 | 71.25 | 70.31 | 70.84 | -0.41% | 1 868 300 | ||
6.11.2023 | 71.90 | 72.49 | 70.57 | 71.13 | -1.60% | 2 219 600 | ||
3.11.2023 | 72.50 | 73.82 | 72.01 | 72.28 | +0.65% | 2 313 400 | ||
2.11.2023 | 72.00 | 72.41 | 70.75 | 71.81 | +0.80% | 2 608 100 | ||
1.11.2023 | 68.42 | 71.40 | 68.32 | 71.24 | +4.38% | 4 662 800 | ||
31.10.2023 | 67.68 | 68.57 | 66.93 | 68.25 | -0.25% | 3 707 600 | ||
30.10.2023 | 68.92 | 69.50 | 67.44 | 68.42 | +0.32% | 2 985 900 | ||
27.10.2023 | 66.86 | 69.00 | 66.79 | 68.20 | +3.58% | 4 000 800 | ||
26.10.2023 | 69.50 | 70.32 | 64.12 | 65.84 | -1.88% | 5 171 000 | ||
25.10.2023 | 67.45 | 68.57 | 67.09 | 67.10 | -1.47% | 3 147 600 | ||
24.10.2023 | 66.61 | 68.96 | 66.54 | 68.10 | +4.36% | 4 260 300 | ||
23.10.2023 | 66.28 | 66.57 | 65.08 | 65.25 | -2.16% | 2 148 500 | ||
20.10.2023 | 67.10 | 67.60 | 66.14 | 66.69 | -0.27% | 2 198 000 | ||
19.10.2023 | 68.35 | 69.05 | 66.41 | 66.87 | -2.36% | 2 892 900 | ||
18.10.2023 | 68.45 | 68.74 | 67.64 | 68.48 | -0.67% | 3 180 200 | ||
17.10.2023 | 68.31 | 69.42 | 68.31 | 68.94 | -0.02% | 5 386 900 | ||
16.10.2023 | 68.60 | 69.48 | 68.36 | 68.95 | +0.75% | 2 496 800 | ||
13.10.2023 | 69.78 | 70.24 | 68.21 | 68.43 | -1.33% | 3 446 200 | ||
12.10.2023 | 69.87 | 70.12 | 68.57 | 69.35 | -0.31% | 2 374 100 | ||
11.10.2023 | 66.76 | 69.64 | 66.76 | 69.56 | +4.47% | 3 240 600 | ||
10.10.2023 | 66.20 | 67.48 | 66.19 | 66.58 | +0.52% | 2 068 500 | ||
9.10.2023 | 65.83 | 66.58 | 65.39 | 66.23 | +0.27% | 1 622 600 | ||
6.10.2023 | 65.76 | 66.85 | 65.50 | 66.05 | -0.86% | 1 863 700 | ||
5.10.2023 | 66.30 | 67.39 | 65.93 | 66.62 | +0.98% | 1 728 500 | ||
4.10.2023 | 65.36 | 66.19 | 64.92 | 65.97 | +0.84% | 1 835 600 | ||
3.10.2023 | 65.74 | 66.58 | 65.24 | 65.42 | -1.17% | 2 138 200 | ||
2.10.2023 | 66.08 | 66.90 | 65.70 | 66.19 | +0.36% | 2 096 800 | ||
29.9.2023 | 66.21 | 66.32 | 65.43 | 65.95 | +0.39% | 2 034 700 | ||
28.9.2023 | 64.10 | 65.93 | 63.88 | 65.69 | +2.17% | 2 210 100 | ||
27.9.2023 | 63.99 | 65.10 | 63.88 | 64.29 | +1.37% | 1 557 000 | ||
26.9.2023 | 64.20 | 65.33 | 63.32 | 63.42 | -1.60% | 2 065 600 | ||
25.9.2023 | 65.00 | 65.19 | 63.90 | 64.45 | -2.21% | 1 827 600 | ||
22.9.2023 | 66.12 | 67.01 | 65.61 | 65.90 | +0.68% | 2 115 600 | ||
21.9.2023 | 64.74 | 66.79 | 64.29 | 65.45 | -0.28% | 2 506 500 | ||
20.9.2023 | 65.30 | 66.44 | 65.28 | 65.63 | +1.17% | 2 270 900 | ||
19.9.2023 | 64.11 | 65.47 | 64.02 | 64.87 | +0.99% | 2 535 500 | ||
18.9.2023 | 63.74 | 64.87 | 63.59 | 64.23 | +0.75% | 1 699 300 | ||
15.9.2023 | 64.08 | 64.75 | 63.63 | 63.75 | -0.78% | 3 973 800 | ||
14.9.2023 | 63.53 | 64.36 | 63.22 | 64.25 | +1.35% | 2 481 200 | ||
|
Osobní seznam akcií a indexů
SEAGATE TECHNOLOGY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEAGATE TECHNOLOGY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €