LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 152.76 | 156.35 | 152.00 | 154.02 | -1.35% | 2 194 600 | ||
6.6.2024 | 159.17 | 159.30 | 155.89 | 156.12 | -2.04% | 1 393 700 | ||
5.6.2024 | 158.56 | 159.40 | 155.87 | 159.37 | +1.05% | 1 553 200 | ||
4.6.2024 | 159.60 | 159.75 | 157.08 | 157.71 | -1.87% | 1 847 900 | ||
3.6.2024 | 160.49 | 161.30 | 159.07 | 160.71 | +0.22% | 1 608 100 | ||
31.5.2024 | 157.93 | 160.41 | 156.91 | 160.35 | +2.11% | 5 769 900 | ||
30.5.2024 | 154.50 | 157.24 | 154.50 | 157.03 | +1.92% | 1 651 600 | ||
29.5.2024 | 152.94 | 154.17 | 151.90 | 154.06 | -0.58% | 1 780 600 | ||
28.5.2024 | 156.75 | 157.97 | 154.16 | 154.95 | -0.92% | 1 388 500 | ||
24.5.2024 | 155.98 | 156.75 | 154.74 | 156.38 | +1.20% | 1 198 200 | ||
23.5.2024 | 157.16 | 157.16 | 153.46 | 154.52 | -0.88% | 1 665 800 | ||
22.5.2024 | 160.20 | 161.78 | 155.38 | 155.88 | -4.20% | 2 579 600 | ||
21.5.2024 | 163.53 | 163.58 | 161.76 | 162.71 | -0.59% | 1 116 200 | ||
20.5.2024 | 166.01 | 166.41 | 163.46 | 163.67 | -1.34% | 943 500 | ||
17.5.2024 | 165.66 | 166.33 | 164.37 | 165.88 | +0.41% | 1 123 900 | ||
16.5.2024 | 169.84 | 170.00 | 165.02 | 165.20 | -3.31% | 2 065 600 | ||
15.5.2024 | 165.78 | 171.27 | 165.67 | 170.85 | +5.24% | 2 444 000 | ||
14.5.2024 | 163.10 | 163.23 | 161.00 | 162.33 | +0.19% | 1 210 300 | ||
13.5.2024 | 163.89 | 164.32 | 161.93 | 162.01 | -0.57% | 1 153 400 | ||
10.5.2024 | 160.89 | 163.72 | 160.59 | 162.93 | +1.26% | 1 385 900 | ||
9.5.2024 | 158.70 | 161.03 | 158.37 | 160.89 | +1.52% | 1 121 100 | ||
8.5.2024 | 159.38 | 160.61 | 158.15 | 158.47 | -1.64% | 1 380 200 | ||
7.5.2024 | 161.91 | 162.79 | 161.00 | 161.10 | +0.04% | 1 315 200 | ||
6.5.2024 | 159.94 | 161.10 | 159.21 | 161.03 | +1.85% | 1 163 100 | ||
3.5.2024 | 160.14 | 163.12 | 157.85 | 158.10 | +1.86% | 1 678 200 | ||
2.5.2024 | 153.56 | 155.46 | 151.37 | 155.21 | +1.79% | 1 022 400 | ||
1.5.2024 | 151.47 | 156.44 | 150.49 | 152.47 | +0.56% | 1 826 800 | ||
30.4.2024 | 153.32 | 154.95 | 151.56 | 151.62 | -2.48% | 1 279 700 | ||
29.4.2024 | 155.30 | 156.47 | 154.16 | 155.47 | +0.76% | 1 699 800 | ||
26.4.2024 | 153.89 | 156.92 | 153.52 | 154.29 | +0.98% | 1 348 500 | ||
25.4.2024 | 150.34 | 153.30 | 148.81 | 152.79 | -0.87% | 2 157 900 | ||
24.4.2024 | 155.16 | 158.24 | 152.79 | 154.12 | -1.02% | 1 483 200 | ||
23.4.2024 | 152.44 | 156.65 | 150.81 | 155.70 | +2.72% | 2 087 100 | ||
22.4.2024 | 151.25 | 153.01 | 149.20 | 151.57 | +0.91% | 1 568 200 | ||
19.4.2024 | 152.75 | 153.76 | 149.14 | 150.19 | -1.51% | 2 451 500 | ||
18.4.2024 | 156.30 | 157.16 | 152.43 | 152.49 | +0.40% | 2 788 300 | ||
17.4.2024 | 153.78 | 154.61 | 151.35 | 151.88 | -0.46% | 1 467 900 | ||
16.4.2024 | 153.89 | 154.15 | 150.43 | 152.58 | -2.27% | 3 167 800 | ||
15.4.2024 | 159.70 | 160.62 | 155.45 | 156.12 | -2.37% | 2 312 800 | ||
12.4.2024 | 158.77 | 159.95 | 157.45 | 159.90 | +0.27% | 2 353 400 | ||
11.4.2024 | 157.46 | 160.66 | 156.54 | 159.46 | +1.93% | 2 042 400 | ||
10.4.2024 | 159.50 | 161.19 | 156.11 | 156.43 | -5.76% | 3 384 900 | ||
9.4.2024 | 166.99 | 167.17 | 163.35 | 165.99 | +0.59% | 1 427 600 | ||
8.4.2024 | 166.30 | 166.85 | 163.97 | 165.01 | -0.73% | 1 895 400 | ||
5.4.2024 | 163.00 | 166.50 | 162.87 | 166.22 | +1.57% | 2 252 800 | ||
4.4.2024 | 168.15 | 168.99 | 163.17 | 163.64 | -1.48% | 2 318 400 | ||
3.4.2024 | 161.09 | 166.20 | 161.09 | 166.09 | +2.22% | 2 162 500 | ||
2.4.2024 | 163.29 | 163.29 | 160.27 | 162.47 | -3.19% | 2 523 000 | ||
1.4.2024 | 171.80 | 172.34 | 167.37 | 167.81 | -2.43% | 1 661 400 | ||
28.3.2024 | 168.78 | 172.59 | 168.75 | 171.98 | +2.06% | 2 132 900 | ||
27.3.2024 | 167.00 | 168.61 | 166.35 | 168.50 | +1.77% | 1 323 800 | ||
26.3.2024 | 166.55 | 168.05 | 165.38 | 165.56 | -0.29% | 1 401 100 | ||
25.3.2024 | 166.20 | 167.44 | 165.74 | 166.04 | -0.33% | 1 278 600 | ||
22.3.2024 | 165.81 | 167.06 | 164.92 | 166.58 | +0.74% | 1 448 300 | ||
21.3.2024 | 165.23 | 167.10 | 165.11 | 165.34 | +1.03% | 1 940 900 | ||
20.3.2024 | 159.54 | 164.00 | 158.65 | 163.64 | +2.50% | 1 528 200 | ||
19.3.2024 | 156.50 | 159.91 | 155.67 | 159.64 | +1.93% | 1 642 600 | ||
18.3.2024 | 157.20 | 158.01 | 154.93 | 156.61 | +0.02% | 2 040 000 | ||
15.3.2024 | 152.06 | 158.20 | 151.52 | 156.57 | +2.42% | 6 035 200 | ||
14.3.2024 | 161.80 | 164.47 | 152.27 | 152.86 | -7.64% | 5 337 000 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €