MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 67.80 | 68.29 | 67.13 | 67.73 | 0.00% | 1 084 300 | ||
6.12.2023 | 66.69 | 68.05 | 66.49 | 67.73 | +1.62% | 1 343 400 | ||
5.12.2023 | 66.94 | 67.40 | 66.36 | 66.65 | -0.21% | 1 306 900 | ||
4.12.2023 | 65.78 | 67.01 | 65.74 | 66.79 | +1.21% | 2 029 300 | ||
1.12.2023 | 64.91 | 66.00 | 64.58 | 65.99 | +1.78% | 1 608 400 | ||
30.11.2023 | 64.28 | 64.88 | 63.67 | 64.83 | +0.85% | 2 406 100 | ||
29.11.2023 | 65.36 | 65.40 | 64.02 | 64.28 | -1.13% | 1 650 900 | ||
28.11.2023 | 64.91 | 65.45 | 64.50 | 65.01 | +0.10% | 1 663 700 | ||
27.11.2023 | 66.28 | 66.28 | 64.92 | 64.94 | -2.26% | 1 326 500 | ||
24.11.2023 | 65.82 | 66.97 | 65.82 | 66.44 | +0.43% | 553 500 | ||
22.11.2023 | 65.84 | 66.44 | 65.77 | 66.15 | +1.17% | 1 302 500 | ||
21.11.2023 | 65.54 | 65.75 | 65.01 | 65.38 | -0.39% | 1 900 800 | ||
20.11.2023 | 66.26 | 66.26 | 65.15 | 65.63 | -1.11% | 1 693 600 | ||
17.11.2023 | 66.62 | 66.62 | 65.50 | 66.36 | +0.48% | 1 765 200 | ||
16.11.2023 | 65.80 | 66.21 | 65.57 | 66.04 | +0.25% | 1 246 400 | ||
15.11.2023 | 66.64 | 66.80 | 65.75 | 65.87 | -0.67% | 1 540 100 | ||
14.11.2023 | 65.80 | 66.38 | 65.51 | 66.31 | +1.85% | 1 622 000 | ||
13.11.2023 | 64.93 | 65.77 | 64.93 | 65.10 | +0.26% | 1 160 000 | ||
10.11.2023 | 64.62 | 64.97 | 64.08 | 64.93 | +0.58% | 902 400 | ||
9.11.2023 | 65.51 | 65.68 | 64.30 | 64.55 | -1.15% | 1 064 800 | ||
8.11.2023 | 64.95 | 65.37 | 64.41 | 65.30 | +0.81% | 1 316 300 | ||
7.11.2023 | 64.59 | 65.10 | 64.28 | 64.77 | +0.09% | 907 400 | ||
6.11.2023 | 64.59 | 65.37 | 64.50 | 64.71 | -0.39% | 968 600 | ||
3.11.2023 | 65.70 | 65.91 | 64.84 | 64.96 | +0.21% | 1 341 600 | ||
2.11.2023 | 64.60 | 65.35 | 64.47 | 64.82 | +1.10% | 1 738 600 | ||
1.11.2023 | 64.05 | 65.01 | 63.57 | 64.11 | +0.32% | 1 651 600 | ||
31.10.2023 | 64.15 | 64.49 | 63.28 | 63.90 | +0.18% | 6 000 200 | ||
30.10.2023 | 63.36 | 64.05 | 62.72 | 63.78 | +1.27% | 2 123 600 | ||
27.10.2023 | 64.27 | 64.75 | 62.54 | 62.98 | -2.26% | 1 888 500 | ||
26.10.2023 | 64.26 | 65.46 | 64.00 | 64.43 | +0.07% | 3 532 700 | ||
25.10.2023 | 62.23 | 64.65 | 62.10 | 64.38 | +3.33% | 3 439 300 | ||
24.10.2023 | 61.12 | 62.78 | 61.12 | 62.30 | +2.39% | 3 593 900 | ||
23.10.2023 | 59.70 | 61.49 | 59.45 | 60.84 | +1.80% | 4 475 300 | ||
20.10.2023 | 60.20 | 60.52 | 59.56 | 59.76 | -0.47% | 2 688 400 | ||
19.10.2023 | 61.11 | 61.33 | 59.94 | 60.04 | -1.92% | 2 564 400 | ||
18.10.2023 | 61.89 | 62.55 | 61.18 | 61.21 | -1.06% | 2 525 100 | ||
17.10.2023 | 61.14 | 62.26 | 61.14 | 61.86 | +0.58% | 2 704 500 | ||
16.10.2023 | 61.29 | 61.82 | 60.54 | 61.50 | +0.83% | 3 586 300 | ||
13.10.2023 | 59.72 | 61.04 | 59.50 | 60.99 | +2.40% | 3 939 300 | ||
12.10.2023 | 61.87 | 62.00 | 59.13 | 59.56 | -3.97% | 4 390 400 | ||
11.10.2023 | 63.35 | 63.61 | 61.69 | 62.02 | -1.89% | 2 864 400 | ||
10.10.2023 | 63.89 | 64.29 | 62.85 | 63.21 | +0.07% | 3 570 500 | ||
9.10.2023 | 64.22 | 64.53 | 61.92 | 63.16 | -2.16% | 5 231 600 | ||
6.10.2023 | 64.96 | 64.96 | 62.24 | 64.55 | -1.29% | 4 143 900 | ||
5.10.2023 | 68.58 | 68.58 | 65.31 | 65.39 | -4.42% | 3 350 700 | ||
4.10.2023 | 68.56 | 69.29 | 66.08 | 68.41 | +0.01% | 3 804 500 | ||
3.10.2023 | 70.31 | 71.44 | 66.60 | 68.40 | -8.46% | 7 564 700 | ||
2.10.2023 | 75.28 | 75.48 | 74.31 | 74.72 | -1.22% | 2 825 400 | ||
29.9.2023 | 75.13 | 76.13 | 75.02 | 75.64 | +1.32% | 1 661 700 | ||
28.9.2023 | 74.40 | 74.91 | 74.11 | 74.65 | +0.75% | 1 237 000 | ||
27.9.2023 | 75.33 | 75.86 | 73.82 | 74.09 | -1.85% | 1 427 300 | ||
26.9.2023 | 74.94 | 75.95 | 74.86 | 75.48 | -0.11% | 1 317 200 | ||
25.9.2023 | 76.26 | 76.43 | 75.30 | 75.56 | -1.30% | 1 378 900 | ||
22.9.2023 | 77.15 | 77.82 | 76.53 | 76.55 | -1.12% | 958 800 | ||
21.9.2023 | 78.30 | 78.68 | 77.36 | 77.41 | -1.47% | 995 700 | ||
20.9.2023 | 79.06 | 79.25 | 78.46 | 78.56 | -0.21% | 1 421 300 | ||
19.9.2023 | 79.77 | 80.16 | 78.64 | 78.72 | -1.51% | 1 377 600 | ||
18.9.2023 | 80.08 | 80.19 | 79.15 | 79.92 | +0.16% | 1 100 100 | ||
15.9.2023 | 80.41 | 80.63 | 79.70 | 79.79 | -0.74% | 1 796 700 | ||
14.9.2023 | 80.03 | 80.49 | 79.68 | 80.38 | +0.67% | 1 103 800 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €