PATTERSON COMPANIES (PDCO) - aktuální graf akcie PATTERSON COMPANIES (PDCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 27.90 | 28.03 | 27.67 | 27.80 | +0.07% | 1 093 800 | ||
19.12.2023 | 27.18 | 27.84 | 27.18 | 27.78 | +2.85% | 896 500 | ||
18.12.2023 | 27.28 | 27.28 | 26.67 | 27.01 | +0.03% | 744 400 | ||
15.12.2023 | 27.28 | 27.37 | 26.91 | 27.00 | -1.25% | 1 571 400 | ||
14.12.2023 | 26.94 | 27.49 | 26.61 | 27.34 | +2.09% | 1 443 600 | ||
13.12.2023 | 26.47 | 26.81 | 26.25 | 26.78 | +1.01% | 1 088 000 | ||
12.12.2023 | 26.59 | 26.69 | 26.16 | 26.51 | -0.12% | 863 600 | ||
11.12.2023 | 26.51 | 26.74 | 26.11 | 26.54 | -0.16% | 833 600 | ||
8.12.2023 | 26.32 | 26.63 | 26.06 | 26.58 | +0.79% | 874 400 | ||
7.12.2023 | 26.45 | 26.88 | 26.29 | 26.37 | -0.04% | 843 100 | ||
6.12.2023 | 26.58 | 26.73 | 26.16 | 26.38 | -0.79% | 1 118 600 | ||
5.12.2023 | 26.07 | 26.77 | 25.79 | 26.59 | +1.99% | 1 465 600 | ||
4.12.2023 | 26.67 | 26.70 | 25.83 | 26.07 | -2.25% | 1 608 600 | ||
1.12.2023 | 25.36 | 26.75 | 25.29 | 26.67 | +4.95% | 1 945 300 | ||
30.11.2023 | 25.93 | 26.11 | 25.00 | 25.41 | -2.31% | 2 164 200 | ||
29.11.2023 | 28.00 | 28.00 | 25.89 | 26.01 | -17.25% | 4 528 700 | ||
28.11.2023 | 31.25 | 31.76 | 31.04 | 31.43 | -1.45% | 1 189 700 | ||
27.11.2023 | 32.46 | 32.56 | 31.45 | 31.89 | -2.03% | 1 331 400 | ||
24.11.2023 | 32.48 | 32.58 | 32.32 | 32.55 | +0.74% | 210 500 | ||
22.11.2023 | 32.30 | 32.49 | 32.05 | 32.31 | +0.09% | 517 600 | ||
21.11.2023 | 32.10 | 32.43 | 31.92 | 32.28 | +0.78% | 455 900 | ||
20.11.2023 | 31.95 | 32.05 | 31.71 | 32.03 | +0.03% | 489 100 | ||
17.11.2023 | 32.34 | 32.41 | 31.76 | 32.02 | -0.44% | 860 800 | ||
16.11.2023 | 31.86 | 32.23 | 31.86 | 32.16 | +1.10% | 737 300 | ||
15.11.2023 | 31.98 | 32.48 | 31.76 | 31.81 | -0.66% | 662 600 | ||
14.11.2023 | 31.20 | 32.13 | 31.05 | 32.02 | +3.72% | 1 159 000 | ||
13.11.2023 | 30.53 | 31.14 | 30.53 | 30.87 | +1.21% | 1 135 600 | ||
10.11.2023 | 30.20 | 30.62 | 30.10 | 30.50 | +1.46% | 892 600 | ||
9.11.2023 | 30.44 | 30.69 | 30.00 | 30.06 | -0.70% | 790 100 | ||
8.11.2023 | 30.49 | 30.84 | 30.22 | 30.27 | -0.10% | 1 128 600 | ||
7.11.2023 | 30.60 | 30.91 | 30.29 | 30.30 | -0.99% | 717 300 | ||
6.11.2023 | 31.15 | 31.27 | 30.43 | 30.60 | -1.71% | 876 500 | ||
3.11.2023 | 30.45 | 31.18 | 30.45 | 31.13 | +3.45% | 849 500 | ||
2.11.2023 | 30.08 | 30.47 | 29.42 | 30.09 | -2.59% | 1 309 800 | ||
1.11.2023 | 30.47 | 30.93 | 30.34 | 30.89 | +1.41% | 751 200 | ||
31.10.2023 | 30.42 | 30.59 | 29.98 | 30.46 | +0.56% | 915 300 | ||
30.10.2023 | 30.34 | 30.71 | 30.16 | 30.29 | +0.16% | 1 065 600 | ||
27.10.2023 | 30.29 | 30.67 | 30.11 | 30.24 | +0.19% | 861 600 | ||
26.10.2023 | 30.70 | 30.84 | 30.12 | 30.18 | -2.62% | 1 171 400 | ||
25.10.2023 | 30.61 | 31.11 | 30.44 | 30.99 | +1.20% | 1 037 300 | ||
24.10.2023 | 30.67 | 31.14 | 30.57 | 30.62 | +0.06% | 779 500 | ||
23.10.2023 | 30.18 | 30.82 | 30.09 | 30.60 | +1.32% | 945 200 | ||
20.10.2023 | 30.40 | 30.65 | 30.11 | 30.20 | -0.47% | 1 029 900 | ||
19.10.2023 | 30.61 | 30.94 | 30.12 | 30.34 | -1.91% | 1 058 100 | ||
18.10.2023 | 30.83 | 31.26 | 30.61 | 30.93 | +0.48% | 728 300 | ||
17.10.2023 | 31.01 | 31.20 | 30.58 | 30.78 | -0.30% | 1 073 700 | ||
16.10.2023 | 29.52 | 31.09 | 29.52 | 30.87 | +4.92% | 1 724 300 | ||
13.10.2023 | 29.52 | 29.60 | 29.19 | 29.42 | +0.10% | 736 300 | ||
12.10.2023 | 29.36 | 29.76 | 29.01 | 29.39 | +0.17% | 1 155 700 | ||
11.10.2023 | 29.45 | 29.66 | 28.92 | 29.34 | -0.72% | 735 200 | ||
10.10.2023 | 29.58 | 29.88 | 29.40 | 29.55 | +0.27% | 549 800 | ||
9.10.2023 | 29.23 | 29.49 | 28.94 | 29.47 | +0.30% | 648 300 | ||
6.10.2023 | 29.11 | 29.41 | 28.89 | 29.38 | +0.89% | 691 700 | ||
5.10.2023 | 29.79 | 29.88 | 28.75 | 29.12 | -2.65% | 994 700 | ||
4.10.2023 | 29.82 | 30.28 | 29.56 | 29.91 | +0.23% | 1 993 200 | ||
3.10.2023 | 29.61 | 29.99 | 29.57 | 29.84 | +0.10% | 1 127 400 | ||
2.10.2023 | 29.57 | 29.91 | 29.42 | 29.81 | +0.57% | 1 073 200 | ||
29.9.2023 | 29.79 | 29.87 | 29.41 | 29.64 | -0.21% | 677 700 | ||
28.9.2023 | 29.54 | 29.73 | 29.32 | 29.70 | +0.64% | 695 900 | ||
27.9.2023 | 29.92 | 29.97 | 29.11 | 29.51 | -0.81% | 857 800 | ||
|
Osobní seznam akcií a indexů
PATTERSON COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PATTERSON COMPANIES
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €