PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2023 | 103.27 | 104.75 | 103.10 | 104.34 | +1.13% | 2 777 800 | ||
18.12.2023 | 104.03 | 104.34 | 103.03 | 103.17 | -0.67% | 2 981 700 | ||
15.12.2023 | 104.24 | 104.93 | 103.42 | 103.86 | -1.29% | 4 282 700 | ||
14.12.2023 | 105.14 | 106.69 | 105.00 | 105.21 | +1.02% | 3 808 800 | ||
13.12.2023 | 102.10 | 104.37 | 101.85 | 104.14 | +1.91% | 3 253 900 | ||
12.12.2023 | 102.12 | 102.53 | 101.52 | 102.18 | +0.73% | 1 796 200 | ||
11.12.2023 | 101.00 | 102.57 | 100.98 | 101.43 | +0.55% | 1 970 000 | ||
8.12.2023 | 99.75 | 101.13 | 99.43 | 100.87 | +1.21% | 2 120 900 | ||
7.12.2023 | 98.50 | 99.75 | 98.24 | 99.66 | +1.76% | 2 254 400 | ||
6.12.2023 | 98.70 | 99.71 | 97.76 | 97.93 | -0.12% | 1 460 700 | ||
5.12.2023 | 97.91 | 98.76 | 97.70 | 98.04 | -0.33% | 1 738 900 | ||
4.12.2023 | 97.03 | 98.54 | 96.87 | 98.36 | +0.63% | 1 759 300 | ||
1.12.2023 | 97.42 | 98.13 | 96.95 | 97.74 | -0.05% | 1 774 100 | ||
30.11.2023 | 96.80 | 97.99 | 96.45 | 97.78 | +1.22% | 2 638 500 | ||
29.11.2023 | 96.25 | 97.20 | 96.23 | 96.60 | +0.74% | 1 263 700 | ||
28.11.2023 | 95.75 | 96.26 | 95.10 | 95.89 | +0.07% | 1 327 500 | ||
27.11.2023 | 95.31 | 95.96 | 94.92 | 95.82 | +0.08% | 1 063 000 | ||
24.11.2023 | 95.20 | 96.32 | 95.15 | 95.74 | +0.65% | 657 600 | ||
22.11.2023 | 94.38 | 95.26 | 93.99 | 95.12 | +0.95% | 1 032 400 | ||
21.11.2023 | 94.03 | 94.75 | 93.60 | 94.22 | -0.07% | 920 600 | ||
20.11.2023 | 93.96 | 94.65 | 93.32 | 94.28 | -1.54% | 1 158 200 | ||
17.11.2023 | 95.30 | 95.88 | 95.09 | 95.75 | +1.18% | 1 776 000 | ||
16.11.2023 | 94.52 | 95.21 | 94.11 | 94.63 | +0.02% | 1 192 700 | ||
15.11.2023 | 94.53 | 95.34 | 94.15 | 94.61 | +0.35% | 1 449 000 | ||
14.11.2023 | 92.57 | 94.88 | 92.57 | 94.28 | +3.03% | 1 737 800 | ||
13.11.2023 | 91.25 | 92.22 | 91.07 | 91.50 | -0.58% | 1 658 200 | ||
10.11.2023 | 91.42 | 92.18 | 90.90 | 92.03 | +1.25% | 1 156 000 | ||
9.11.2023 | 91.07 | 91.60 | 90.56 | 90.89 | +0.22% | 1 247 500 | ||
8.11.2023 | 90.83 | 91.03 | 90.30 | 90.69 | -0.03% | 1 477 700 | ||
7.11.2023 | 91.29 | 91.50 | 89.90 | 90.71 | -1.20% | 1 712 700 | ||
6.11.2023 | 94.28 | 94.28 | 91.23 | 91.81 | -2.49% | 2 466 200 | ||
3.11.2023 | 92.93 | 94.76 | 92.61 | 94.15 | +2.70% | 2 006 800 | ||
2.11.2023 | 93.44 | 94.75 | 90.62 | 91.67 | +0.38% | 2 395 900 | ||
1.11.2023 | 91.72 | 91.76 | 89.95 | 91.32 | -0.14% | 2 238 600 | ||
31.10.2023 | 91.00 | 91.53 | 90.43 | 91.44 | +0.83% | 1 763 100 | ||
30.10.2023 | 89.41 | 91.08 | 89.09 | 90.68 | +2.33% | 1 905 700 | ||
27.10.2023 | 90.51 | 90.57 | 87.95 | 88.61 | -1.89% | 1 469 800 | ||
26.10.2023 | 89.36 | 91.36 | 89.36 | 90.31 | +1.11% | 1 412 200 | ||
25.10.2023 | 89.80 | 90.40 | 89.17 | 89.31 | -0.69% | 1 127 800 | ||
24.10.2023 | 90.00 | 90.60 | 89.52 | 89.93 | +0.67% | 1 064 600 | ||
23.10.2023 | 90.10 | 90.49 | 89.04 | 89.33 | -1.29% | 1 555 900 | ||
20.10.2023 | 93.02 | 93.31 | 90.07 | 90.49 | -3.01% | 1 757 000 | ||
19.10.2023 | 94.54 | 95.37 | 93.01 | 93.29 | -1.61% | 1 259 800 | ||
18.10.2023 | 96.00 | 96.20 | 94.38 | 94.81 | -2.19% | 1 313 800 | ||
17.10.2023 | 95.38 | 97.62 | 95.22 | 96.93 | +1.28% | 1 119 700 | ||
16.10.2023 | 94.60 | 96.30 | 94.43 | 95.70 | +1.94% | 1 342 300 | ||
13.10.2023 | 94.77 | 95.29 | 93.36 | 93.87 | -0.20% | 1 018 500 | ||
12.10.2023 | 95.17 | 95.17 | 92.97 | 94.05 | -0.86% | 1 009 200 | ||
11.10.2023 | 94.26 | 95.14 | 93.61 | 94.86 | +0.92% | 1 204 000 | ||
10.10.2023 | 94.00 | 94.72 | 93.84 | 93.99 | +0.62% | 1 092 500 | ||
9.10.2023 | 92.39 | 93.51 | 92.27 | 93.41 | +0.55% | 991 400 | ||
6.10.2023 | 91.14 | 93.52 | 91.07 | 92.89 | +1.14% | 1 338 000 | ||
5.10.2023 | 90.39 | 92.09 | 90.39 | 91.84 | +0.71% | 1 302 700 | ||
4.10.2023 | 91.32 | 91.60 | 89.66 | 91.19 | -0.17% | 1 465 600 | ||
3.10.2023 | 92.52 | 92.67 | 90.67 | 91.34 | -2.19% | 1 629 200 | ||
2.10.2023 | 94.19 | 94.76 | 92.50 | 93.38 | -1.60% | 1 270 700 | ||
29.9.2023 | 95.02 | 95.88 | 94.36 | 94.89 | +0.03% | 1 296 500 | ||
28.9.2023 | 94.32 | 95.23 | 94.25 | 94.86 | +0.35% | 1 147 500 | ||
27.9.2023 | 95.26 | 95.40 | 93.56 | 94.52 | -0.66% | 1 222 700 | ||
26.9.2023 | 96.48 | 97.15 | 94.90 | 95.14 | -1.98% | 1 222 500 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €