PRUDENTIAL FINL (PRU) - aktuální graf akcie PRUDENTIAL FINL (PRU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PRUDENTIAL FINL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 118.81 | 120.44 | 118.28 | 120.35 | +1.52% | 2 163 304 | ||
30.5.2024 | 117.42 | 118.73 | 117.04 | 118.54 | +0.89% | 1 070 300 | ||
29.5.2024 | 116.86 | 117.79 | 116.16 | 117.49 | -0.21% | 1 106 900 | ||
28.5.2024 | 119.36 | 119.36 | 117.15 | 117.73 | -1.37% | 1 196 800 | ||
24.5.2024 | 118.58 | 119.41 | 118.23 | 119.36 | +1.28% | 1 254 200 | ||
23.5.2024 | 119.24 | 119.28 | 117.62 | 117.85 | -1.38% | 1 336 900 | ||
22.5.2024 | 119.07 | 120.29 | 118.65 | 119.49 | +1.40% | 1 599 400 | ||
21.5.2024 | 117.70 | 118.55 | 117.66 | 117.84 | +0.11% | 1 043 700 | ||
20.5.2024 | 119.95 | 120.32 | 117.61 | 117.70 | -2.98% | 1 376 700 | ||
17.5.2024 | 120.59 | 121.40 | 119.96 | 121.31 | +1.15% | 1 725 700 | ||
16.5.2024 | 119.65 | 120.53 | 119.51 | 119.93 | +0.27% | 1 528 900 | ||
15.5.2024 | 119.53 | 119.70 | 118.69 | 119.60 | +0.60% | 1 138 700 | ||
14.5.2024 | 118.22 | 119.08 | 118.11 | 118.88 | +0.91% | 1 373 800 | ||
13.5.2024 | 119.00 | 119.60 | 117.75 | 117.80 | -0.87% | 1 329 900 | ||
10.5.2024 | 118.50 | 119.01 | 117.98 | 118.83 | +0.74% | 1 427 000 | ||
9.5.2024 | 116.60 | 118.15 | 116.52 | 117.95 | +1.07% | 1 154 500 | ||
8.5.2024 | 116.27 | 116.93 | 115.65 | 116.69 | +0.39% | 1 086 000 | ||
7.5.2024 | 116.13 | 116.84 | 115.85 | 116.23 | +0.84% | 1 666 600 | ||
6.5.2024 | 113.47 | 115.31 | 112.82 | 115.26 | +2.67% | 1 712 600 | ||
3.5.2024 | 112.21 | 112.79 | 110.61 | 112.26 | +0.87% | 1 028 900 | ||
2.5.2024 | 112.65 | 113.37 | 110.28 | 111.29 | -0.90% | 1 798 300 | ||
1.5.2024 | 109.65 | 113.64 | 108.95 | 112.30 | +1.64% | 2 451 300 | ||
30.4.2024 | 111.26 | 111.48 | 110.33 | 110.48 | -1.30% | 2 375 200 | ||
29.4.2024 | 110.79 | 112.14 | 110.77 | 111.93 | +1.29% | 1 251 300 | ||
26.4.2024 | 110.74 | 111.25 | 110.09 | 110.50 | -0.62% | 1 110 100 | ||
25.4.2024 | 112.34 | 112.64 | 110.65 | 111.18 | -1.41% | 996 400 | ||
24.4.2024 | 111.66 | 112.92 | 111.39 | 112.76 | +0.63% | 1 174 000 | ||
23.4.2024 | 111.70 | 112.30 | 111.38 | 112.05 | +0.52% | 1 500 200 | ||
22.4.2024 | 111.39 | 112.13 | 110.51 | 111.47 | +0.77% | 1 085 600 | ||
19.4.2024 | 109.03 | 110.75 | 108.85 | 110.61 | +1.75% | 1 471 000 | ||
18.4.2024 | 108.19 | 108.90 | 107.66 | 108.70 | +1.25% | 1 450 400 | ||
17.4.2024 | 108.18 | 108.47 | 106.79 | 107.35 | -0.23% | 1 230 400 | ||
16.4.2024 | 108.23 | 108.50 | 107.27 | 107.59 | -0.72% | 1 216 300 | ||
15.4.2024 | 111.47 | 111.67 | 108.12 | 108.36 | -1.22% | 1 438 600 | ||
12.4.2024 | 110.60 | 111.49 | 109.26 | 109.69 | -1.48% | 1 754 600 | ||
11.4.2024 | 112.37 | 112.44 | 110.65 | 111.33 | -1.24% | 1 729 300 | ||
10.4.2024 | 113.26 | 113.67 | 111.86 | 112.72 | -1.39% | 1 484 900 | ||
9.4.2024 | 115.62 | 116.08 | 113.29 | 114.30 | -1.03% | 1 375 300 | ||
8.4.2024 | 115.83 | 116.28 | 115.23 | 115.48 | -0.20% | 1 145 300 | ||
5.4.2024 | 115.43 | 116.33 | 115.09 | 115.71 | -0.16% | 1 054 200 | ||
4.4.2024 | 117.77 | 118.69 | 115.55 | 115.89 | -0.84% | 1 194 900 | ||
3.4.2024 | 116.24 | 117.50 | 116.24 | 116.87 | +0.49% | 1 128 000 | ||
2.4.2024 | 116.32 | 117.03 | 115.94 | 116.30 | 0.00% | 1 275 500 | ||
1.4.2024 | 117.32 | 117.38 | 115.93 | 116.29 | -0.95% | 829 200 | ||
28.3.2024 | 117.49 | 117.92 | 117.08 | 117.40 | +0.32% | 1 177 800 | ||
27.3.2024 | 116.44 | 117.17 | 116.21 | 117.02 | +1.03% | 1 298 000 | ||
26.3.2024 | 115.57 | 116.30 | 115.39 | 115.82 | +0.16% | 1 224 000 | ||
25.3.2024 | 114.60 | 115.92 | 114.60 | 115.63 | +0.89% | 1 298 100 | ||
22.3.2024 | 116.05 | 116.62 | 114.53 | 114.60 | -0.95% | 1 274 500 | ||
21.3.2024 | 115.78 | 116.50 | 115.39 | 115.69 | +0.31% | 1 415 600 | ||
20.3.2024 | 113.27 | 115.57 | 112.91 | 115.33 | +1.34% | 1 616 400 | ||
19.3.2024 | 113.37 | 114.18 | 113.27 | 113.80 | +0.63% | 1 463 700 | ||
18.3.2024 | 112.91 | 113.88 | 112.42 | 113.08 | +0.21% | 1 368 600 | ||
15.3.2024 | 110.83 | 113.03 | 110.83 | 112.84 | +0.98% | 3 355 600 | ||
14.3.2024 | 112.50 | 112.95 | 110.88 | 111.74 | -0.97% | 1 876 300 | ||
13.3.2024 | 111.84 | 113.51 | 111.84 | 112.83 | +0.97% | 1 630 000 | ||
12.3.2024 | 111.78 | 112.27 | 111.02 | 111.74 | +0.19% | 1 501 100 | ||
11.3.2024 | 110.19 | 111.60 | 110.19 | 111.52 | +0.37% | 1 242 200 | ||
8.3.2024 | 111.41 | 111.91 | 110.80 | 111.10 | +0.34% | 1 440 600 | ||
7.3.2024 | 110.00 | 111.37 | 109.82 | 110.72 | +1.01% | 1 721 800 | ||
|
Osobní seznam akcií a indexů
PRUDENTIAL FINL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PRUDENTIAL FINL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €