PINNACL WEST CAP (PNW) - aktuální graf akcie PINNACL WEST CAP (PNW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2024 | 75.50 | 76.30 | 75.09 | 75.82 | +0.17% | 806 500 | ||
7.6.2024 | 75.83 | 76.57 | 75.68 | 75.69 | -1.13% | 780 800 | ||
6.6.2024 | 77.52 | 77.82 | 76.43 | 76.55 | -0.78% | 1 057 500 | ||
5.6.2024 | 77.93 | 78.00 | 77.01 | 77.15 | -1.09% | 976 000 | ||
4.6.2024 | 76.45 | 78.86 | 76.32 | 78.00 | +1.40% | 2 744 000 | ||
3.6.2024 | 76.99 | 78.44 | 76.64 | 76.92 | -2.47% | 2 645 200 | ||
31.5.2024 | 77.40 | 78.89 | 77.21 | 78.86 | +2.38% | 824 700 | ||
30.5.2024 | 76.11 | 77.06 | 75.76 | 77.02 | +1.70% | 704 100 | ||
29.5.2024 | 75.74 | 76.17 | 75.45 | 75.73 | -0.99% | 604 600 | ||
28.5.2024 | 76.83 | 77.29 | 76.42 | 76.48 | -0.45% | 531 100 | ||
24.5.2024 | 76.59 | 76.95 | 76.17 | 76.82 | +0.44% | 430 400 | ||
23.5.2024 | 77.40 | 77.40 | 76.42 | 76.48 | -1.66% | 715 900 | ||
22.5.2024 | 78.22 | 78.40 | 77.59 | 77.77 | -1.09% | 684 000 | ||
21.5.2024 | 78.09 | 78.77 | 77.95 | 78.62 | +0.78% | 550 700 | ||
20.5.2024 | 78.65 | 78.65 | 77.77 | 78.01 | -0.55% | 486 700 | ||
17.5.2024 | 77.94 | 78.49 | 77.47 | 78.44 | +0.79% | 590 900 | ||
16.5.2024 | 77.60 | 78.19 | 77.32 | 77.82 | +0.36% | 492 200 | ||
15.5.2024 | 77.76 | 78.10 | 77.44 | 77.54 | +0.70% | 919 600 | ||
14.5.2024 | 77.34 | 77.58 | 76.85 | 77.00 | +0.05% | 716 600 | ||
13.5.2024 | 77.37 | 77.74 | 76.64 | 76.96 | -0.37% | 717 400 | ||
10.5.2024 | 77.67 | 77.72 | 76.83 | 77.24 | -0.21% | 695 300 | ||
9.5.2024 | 76.60 | 77.64 | 76.50 | 77.40 | +1.00% | 1 002 000 | ||
8.5.2024 | 76.01 | 76.97 | 75.77 | 76.63 | +0.28% | 869 500 | ||
7.5.2024 | 76.49 | 76.81 | 75.97 | 76.41 | +0.52% | 988 100 | ||
6.5.2024 | 76.00 | 76.18 | 75.41 | 76.01 | +0.29% | 708 400 | ||
3.5.2024 | 75.72 | 76.07 | 75.00 | 75.79 | +0.99% | 1 042 600 | ||
2.5.2024 | 76.00 | 76.08 | 74.82 | 75.04 | +0.13% | 1 045 700 | ||
1.5.2024 | 73.50 | 75.54 | 73.14 | 74.94 | +1.75% | 1 097 100 | ||
30.4.2024 | 73.89 | 74.32 | 72.78 | 73.65 | -1.69% | 1 049 300 | ||
29.4.2024 | 73.99 | 75.15 | 73.99 | 74.91 | +1.65% | 739 000 | ||
26.4.2024 | 74.15 | 74.63 | 73.67 | 73.69 | -0.69% | 864 400 | ||
25.4.2024 | 74.34 | 74.82 | 73.58 | 74.20 | -0.46% | 766 700 | ||
24.4.2024 | 73.64 | 74.96 | 73.06 | 74.54 | +0.05% | 931 900 | ||
23.4.2024 | 74.55 | 75.28 | 74.37 | 74.50 | -0.27% | 698 800 | ||
22.4.2024 | 74.12 | 74.93 | 73.76 | 74.70 | +0.40% | 627 600 | ||
19.4.2024 | 73.03 | 74.49 | 72.98 | 74.40 | +1.95% | 689 600 | ||
18.4.2024 | 72.25 | 73.31 | 71.99 | 72.97 | +1.38% | 817 100 | ||
17.4.2024 | 71.79 | 72.25 | 71.15 | 71.97 | +1.06% | 801 900 | ||
16.4.2024 | 71.89 | 71.89 | 70.72 | 71.21 | -1.25% | 1 418 600 | ||
15.4.2024 | 72.55 | 72.81 | 71.57 | 72.11 | -0.18% | 1 479 000 | ||
12.4.2024 | 72.45 | 73.02 | 71.97 | 72.24 | +0.04% | 1 564 900 | ||
11.4.2024 | 72.67 | 72.70 | 71.56 | 72.21 | +0.01% | 1 500 000 | ||
10.4.2024 | 73.35 | 73.46 | 71.97 | 72.20 | -3.25% | 911 900 | ||
9.4.2024 | 74.35 | 74.67 | 73.95 | 74.62 | +0.72% | 1 051 200 | ||
8.4.2024 | 72.87 | 74.33 | 72.87 | 74.08 | +1.81% | 759 800 | ||
5.4.2024 | 72.62 | 73.02 | 72.08 | 72.76 | -0.36% | 505 600 | ||
4.4.2024 | 73.57 | 73.60 | 72.68 | 73.02 | -0.09% | 750 400 | ||
3.4.2024 | 73.95 | 74.02 | 72.96 | 73.08 | -1.30% | 1 074 800 | ||
2.4.2024 | 74.07 | 74.77 | 73.93 | 74.04 | -0.02% | 767 800 | ||
1.4.2024 | 74.61 | 74.61 | 73.61 | 74.05 | -0.91% | 707 400 | ||
28.3.2024 | 74.19 | 74.79 | 73.90 | 74.73 | +0.94% | 903 200 | ||
27.3.2024 | 72.36 | 74.11 | 72.19 | 74.03 | +2.83% | 1 500 500 | ||
26.3.2024 | 72.52 | 72.77 | 71.99 | 71.99 | -0.83% | 892 300 | ||
25.3.2024 | 73.39 | 73.49 | 72.50 | 72.59 | -0.58% | 805 800 | ||
22.3.2024 | 73.27 | 73.51 | 72.69 | 73.01 | +0.17% | 800 600 | ||
21.3.2024 | 73.01 | 73.44 | 72.63 | 72.88 | +0.13% | 608 400 | ||
20.3.2024 | 72.39 | 73.38 | 72.17 | 72.78 | +0.38% | 925 200 | ||
19.3.2024 | 72.23 | 72.78 | 71.61 | 72.50 | +0.58% | 1 188 700 | ||
18.3.2024 | 72.40 | 72.80 | 71.55 | 72.08 | +1.54% | 1 759 200 | ||
15.3.2024 | 70.28 | 71.23 | 70.26 | 70.98 | +0.24% | 2 201 000 | ||
|
Osobní seznam akcií a indexů
PINNACL WEST CAP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PINNACL WEST CAP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €