ILL TOOL WORKS INC (ITW) - aktuální graf akcie ILL TOOL WORKS INC (ITW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ILL TOOL WORKS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2024 | 240.83 | 242.11 | 239.64 | 240.42 | -0.23% | 670 900 | ||
6.6.2024 | 240.70 | 241.97 | 239.46 | 240.97 | -0.18% | 730 200 | ||
5.6.2024 | 241.17 | 242.12 | 239.43 | 241.40 | +0.30% | 582 100 | ||
4.6.2024 | 238.82 | 242.13 | 238.82 | 240.67 | +0.33% | 1 260 100 | ||
3.6.2024 | 242.89 | 243.51 | 238.00 | 239.87 | -1.19% | 1 022 200 | ||
31.5.2024 | 237.84 | 243.05 | 237.47 | 242.75 | +2.08% | 2 501 400 | ||
30.5.2024 | 235.01 | 237.98 | 234.86 | 237.80 | +1.18% | 1 053 400 | ||
29.5.2024 | 235.56 | 236.78 | 234.60 | 235.01 | -1.02% | 1 075 400 | ||
28.5.2024 | 239.85 | 241.14 | 236.84 | 237.41 | -1.11% | 1 224 800 | ||
24.5.2024 | 241.96 | 242.53 | 238.84 | 240.07 | -0.58% | 997 900 | ||
23.5.2024 | 245.65 | 245.65 | 240.27 | 241.45 | -2.94% | 1 621 100 | ||
22.5.2024 | 247.96 | 249.98 | 247.54 | 248.74 | -0.02% | 975 000 | ||
21.5.2024 | 250.35 | 250.64 | 248.55 | 248.78 | -0.73% | 901 200 | ||
20.5.2024 | 250.62 | 251.15 | 249.04 | 250.59 | -0.01% | 701 400 | ||
17.5.2024 | 250.22 | 250.71 | 248.47 | 250.60 | +0.33% | 961 800 | ||
16.5.2024 | 248.43 | 250.22 | 246.60 | 249.77 | +0.27% | 1 113 200 | ||
15.5.2024 | 250.43 | 251.70 | 248.47 | 249.09 | -0.12% | 1 045 200 | ||
14.5.2024 | 251.73 | 252.35 | 249.30 | 249.38 | -0.37% | 781 000 | ||
13.5.2024 | 251.08 | 251.95 | 249.72 | 250.29 | -0.02% | 628 500 | ||
10.5.2024 | 250.73 | 251.04 | 249.00 | 250.33 | +0.24% | 585 400 | ||
9.5.2024 | 247.48 | 249.81 | 247.48 | 249.73 | +0.94% | 574 700 | ||
8.5.2024 | 246.69 | 247.85 | 245.93 | 247.40 | +0.10% | 621 400 | ||
7.5.2024 | 246.88 | 248.00 | 246.16 | 247.14 | +0.79% | 728 800 | ||
6.5.2024 | 245.04 | 246.19 | 243.53 | 245.19 | +0.52% | 758 700 | ||
3.5.2024 | 243.16 | 244.52 | 241.24 | 243.92 | +0.77% | 929 900 | ||
2.5.2024 | 242.71 | 243.30 | 239.46 | 242.04 | -0.10% | 1 325 900 | ||
1.5.2024 | 244.89 | 245.84 | 241.94 | 242.27 | -0.76% | 1 304 300 | ||
30.4.2024 | 250.43 | 251.75 | 242.63 | 244.11 | -2.06% | 2 423 700 | ||
29.4.2024 | 248.03 | 250.94 | 248.03 | 249.24 | +0.38% | 1 629 700 | ||
26.4.2024 | 247.79 | 250.09 | 247.79 | 248.28 | +0.04% | 947 200 | ||
25.4.2024 | 250.24 | 251.98 | 247.15 | 248.16 | -1.43% | 1 144 700 | ||
24.4.2024 | 250.17 | 251.94 | 249.22 | 251.76 | +0.44% | 1 252 500 | ||
23.4.2024 | 250.67 | 252.48 | 250.13 | 250.64 | +0.27% | 891 200 | ||
22.4.2024 | 251.11 | 252.71 | 249.38 | 249.96 | -0.20% | 1 004 400 | ||
19.4.2024 | 249.41 | 250.92 | 248.48 | 250.46 | +0.65% | 2 118 600 | ||
18.4.2024 | 250.53 | 250.82 | 248.08 | 248.83 | -0.29% | 810 800 | ||
17.4.2024 | 252.74 | 252.85 | 249.03 | 249.54 | -0.67% | 845 300 | ||
16.4.2024 | 253.86 | 254.32 | 250.81 | 251.21 | -1.04% | 1 032 100 | ||
15.4.2024 | 256.48 | 257.58 | 253.39 | 253.83 | +0.12% | 2 036 400 | ||
12.4.2024 | 255.70 | 256.31 | 251.95 | 253.51 | -1.62% | 1 132 400 | ||
11.4.2024 | 258.96 | 260.75 | 257.24 | 257.68 | -0.63% | 1 104 300 | ||
10.4.2024 | 260.42 | 261.30 | 257.71 | 259.29 | -1.26% | 761 800 | ||
9.4.2024 | 262.53 | 264.41 | 259.89 | 262.58 | +0.20% | 917 200 | ||
8.4.2024 | 263.78 | 264.71 | 261.80 | 262.04 | -0.35% | 771 800 | ||
5.4.2024 | 263.12 | 264.26 | 262.03 | 262.94 | +0.44% | 908 500 | ||
4.4.2024 | 266.61 | 268.04 | 261.55 | 261.78 | -0.92% | 1 064 100 | ||
3.4.2024 | 263.54 | 264.88 | 263.33 | 264.21 | +0.10% | 856 700 | ||
2.4.2024 | 266.10 | 266.56 | 263.59 | 263.93 | -0.50% | 906 700 | ||
1.4.2024 | 268.13 | 268.59 | 265.15 | 265.23 | -1.16% | 919 900 | ||
28.3.2024 | 269.02 | 269.69 | 267.37 | 268.33 | +0.04% | 1 132 500 | ||
27.3.2024 | 265.78 | 268.28 | 265.56 | 268.21 | +1.02% | 887 000 | ||
26.3.2024 | 265.96 | 267.12 | 265.28 | 265.49 | -0.14% | 978 400 | ||
25.3.2024 | 267.95 | 269.19 | 265.69 | 265.86 | -1.05% | 969 600 | ||
22.3.2024 | 270.84 | 271.15 | 268.35 | 268.66 | -0.62% | 1 046 200 | ||
21.3.2024 | 268.87 | 270.54 | 268.36 | 270.33 | +0.58% | 1 164 700 | ||
20.3.2024 | 266.79 | 268.86 | 264.98 | 268.75 | +0.90% | 818 600 | ||
19.3.2024 | 263.82 | 267.08 | 263.82 | 266.33 | +0.55% | 1 117 500 | ||
18.3.2024 | 269.00 | 269.24 | 264.66 | 264.86 | -0.78% | 970 600 | ||
15.3.2024 | 262.81 | 266.95 | 262.81 | 266.92 | +0.75% | 11 556 400 | ||
14.3.2024 | 265.22 | 266.81 | 262.64 | 264.92 | +0.85% | 2 400 300 | ||
|
Osobní seznam akcií a indexů
ILL TOOL WORKS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ILL TOOL WORKS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €